Aevum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 2,55 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,06 | $ 0,00194512 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23,83 | $ 0,00194393 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,00 | $ 0,00196196 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19,13 | $ 0,00196161 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16,43 | $ 0,00196483 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,11 | $ 0,00196963 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,36 | $ 0,00195420 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,35 | $ 0,00196753 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,23 | $ 0,00195353 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,13 | $ 0,00195472 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,11 | $ 0,00196630 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,93 | $ 0,00195741 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,31 | $ 0,00195647 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,09 | $ 0,00195193 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,35 | $ 0,00195650 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,81 | $ 0,00196836 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,70 | $ 0,00196604 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20,52 | $ 0,00195288 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,70 | $ 0,00195464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
