Aesyx Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 39.943 | $ 66,32 | N/A |
| 2026-03-31 | $ 39.944 | $ 354,56 | $ 1,002 |
| 2026-03-30 | $ 39.945 | $ 387,62 | $ 1,002 |
| 2026-03-29 | $ 39.954 | $ 1,084 | $ 1,003 |
| 2026-03-28 | $ 39.943 | $ 258,83 | $ 1,003 |
| 2026-03-27 | $ 39.945 | $ 51,68 | $ 1,002 |
| 2026-03-26 | $ 39.997 | $ 1,16 | $ 1,003 |
| 2026-03-25 | $ 39.996 | $ 1,87 | $ 1,004 |
| 2026-03-24 | $ 39.950 | $ 369,57 | $ 1,004 |
| 2026-03-23 | $ 39.678 | $ 2,40 | $ 1,003 |
| 2026-03-22 | $ 39.643 | $ 1,061 | $ 1,009 |
| 2026-03-21 | $ 39.675 | $ 1,031 | $ 1,009 |
| 2026-03-20 | $ 39.680 | $ 2,27 | $ 1,009 |
| 2026-03-19 | $ 39.684 | $ 2,45 | $ 1,010 |
| 2026-03-18 | $ 39.645 | $ 1,13 | $ 1,010 |
| 2026-03-17 | $ 39.689 | $ 3,04 | $ 1,009 |
| 2026-03-16 | $ 39.685 | $ 1,78 | $ 1,009 |
| 2026-03-15 | $ 39.682 | $ 40,09 | $ 1,010 |
| 2026-03-14 | $ 39.766 | $ 30,89 | $ 1,010 |
| 2026-03-13 | $ 39.720 | $ 1,60 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
