affine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 48.551.073 | $ 490.883 | N/A |
| 2026-06-13 | $ 39.924.091 | $ 719.470 | $ 14,64 |
| 2026-06-12 | $ 39.835.924 | $ 448.046 | $ 12,03 |
| 2026-06-11 | $ 36.968.950 | $ 1.225.544 | $ 12,04 |
| 2026-06-10 | $ 36.067.018 | $ 394.100 | $ 11,19 |
| 2026-06-09 | $ 40.039.692 | $ 481.337 | $ 11,31 |
| 2026-06-08 | $ 40.519.760 | $ 273.385 | $ 12,14 |
| 2026-06-07 | $ 36.550.132 | $ 150.673 | $ 12,33 |
| 2026-06-06 | $ 36.655.952 | $ 775.212 | $ 11,15 |
| 2026-06-05 | $ 41.411.693 | $ 2.549.035 | $ 11,20 |
| 2026-06-04 | $ 45.364.271 | $ 1.060.784 | $ 12,68 |
| 2026-06-03 | $ 44.708.723 | $ 2.645.941 | $ 13,92 |
| 2026-06-02 | $ 49.856.914 | $ 505.890 | $ 13,72 |
| 2026-06-01 | $ 50.446.833 | $ 765.439 | $ 15,36 |
| 2026-05-31 | $ 50.318.125 | $ 476.798 | $ 15,59 |
| 2026-05-30 | $ 51.301.995 | $ 830.354 | $ 15,56 |
| 2026-05-29 | $ 52.593.497 | $ 708.483 | $ 15,90 |
| 2026-05-28 | $ 53.682.361 | $ 309.030 | $ 16,35 |
| 2026-05-27 | $ 55.828.397 | $ 1.055.786 | $ 16,72 |
| 2026-05-26 | $ 56.270.757 | $ 996.090 | $ 17,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
