affine Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 41.176.653 | $ 80.756 | N/A |
| 2026-11-08 | $ 41.907.967 | $ 164.773 | $ 9,19 |
| 2026-11-07 | $ 42.099.975 | $ 197.757 | $ 9,37 |
| 2026-11-06 | $ 40.809.684 | $ 386.418 | $ 9,43 |
| 2026-11-05 | $ 44.634.459 | $ 155.286 | $ 9,16 |
| 2026-11-04 | $ 42.513.357 | $ 697.621 | $ 10,04 |
| 2026-11-03 | $ 41.881.181 | $ 443.528 | $ 9,58 |
| 2026-11-02 | $ 43.214.970 | $ 143.727 | $ 9,45 |
| 2026-11-01 | $ 43.594.650 | $ 173.095 | $ 9,77 |
| 2026-10-31 | $ 43.324.712 | $ 84.362 | $ 9,88 |
| 2026-10-30 | $ 43.204.911 | $ 133.725 | $ 9,83 |
| 2026-10-29 | $ 47.088.902 | $ 529.424 | $ 9,82 |
| 2026-10-28 | $ 48.652.018 | $ 932.531 | $ 10,73 |
| 2026-10-27 | $ 46.849.752 | $ 590.636 | $ 11,10 |
| 2026-10-26 | $ 45.781.999 | $ 380.883 | $ 10,71 |
| 2026-10-25 | $ 45.821.595 | $ 206.331 | $ 10,49 |
| 2026-10-24 | $ 46.732.994 | $ 710.378 | $ 10,51 |
| 2026-10-23 | $ 46.066.697 | $ 823.984 | $ 10,74 |
| 2026-10-22 | $ 50.172.086 | $ 865.808 | $ 10,61 |
| 2026-10-21 | $ 51.672.359 | $ 2.109.204 | $ 11,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
