affine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 58.893.253 | $ 1.017.381 | N/A |
| 2026-03-23 | $ 54.283.412 | $ 535.711 | $ 21,87 |
| 2026-03-22 | $ 56.731.973 | $ 545.391 | $ 20,16 |
| 2026-03-21 | $ 55.815.543 | $ 782.272 | $ 20,94 |
| 2026-03-20 | $ 56.312.357 | $ 1.213.894 | $ 20,87 |
| 2026-03-19 | $ 55.191.767 | $ 1.577.304 | $ 21,11 |
| 2026-03-18 | $ 56.908.096 | $ 2.139.137 | $ 20,79 |
| 2026-03-17 | $ 58.326.343 | $ 1.029.673 | $ 21,47 |
| 2026-03-16 | $ 58.354.194 | $ 2.769.860 | $ 22,08 |
| 2026-03-15 | $ 51.537.788 | $ 1.148.417 | $ 22,09 |
| 2026-03-14 | $ 50.533.657 | $ 1.738.904 | $ 19,65 |
| 2026-03-13 | $ 44.857.869 | $ 472.283 | $ 19,32 |
| 2026-03-12 | $ 42.039.350 | $ 507.923 | $ 17,23 |
| 2026-03-11 | $ 41.761.545 | $ 446.255 | $ 16,21 |
| 2026-03-10 | $ 40.442.917 | $ 711.892 | $ 16,17 |
| 2026-03-09 | $ 38.824.819 | $ 542.555 | $ 15,69 |
| 2026-03-08 | $ 37.112.930 | $ 460.321 | $ 15,14 |
| 2026-03-07 | $ 37.330.301 | $ 911.213 | $ 14,53 |
| 2026-03-06 | $ 39.267.037 | $ 808.015 | $ 14,68 |
| 2026-03-05 | $ 40.051.735 | $ 1.428.903 | $ 15,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
