Affinity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 17,11 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,50 | $ 0,000000278815 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,63 | $ 0,000000279821 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000284840 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9,33 | $ 0,000000290042 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,034 | $ 0,000000289660 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,030 | $ 0,000000275672 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000274625 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000266646 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000266989 |
| 2026-08-22 | $ 0,000000000000000000 | $ 372,05 | $ 0,000000263072 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000260708 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000251785 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000238702 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000229925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
