Affinity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 3,89 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.086,60 | $ 0,000000222698 |
| 2026-07-24 | $ 0,000000000000000000 | $ 569,13 | $ 0,000000218959 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000223361 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000227270 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000226564 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000225831 |
| 2026-07-17 | $ 0,000000000000000000 | $ 570,66 | $ 0,000000225946 |
| 2026-07-09 | $ 0,000000000000000000 | $ 296,94 | $ 0,000000227327 |
| 2026-07-08 | $ 0,000000000000000000 | $ 264,02 | $ 0,000000227525 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6,55 | $ 0,000000225900 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000237289 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000231581 |
| 2026-07-03 | $ 0,000000000000000000 | $ 957,92 | $ 0,000000231509 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,77 | $ 0,000000225851 |
| 2026-07-01 | $ 0,000000000000000000 | $ 604,08 | $ 0,000000225648 |
| 2026-06-30 | $ 0,000000000000000000 | $ 311,34 | $ 0,000000223981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
