afk Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.750.465 | $ 534.801 | N/A |
| 2026-05-20 | $ 1.848.222 | $ 111.852 | $ 0,00184652 |
| 2026-05-19 | $ 1.792.998 | $ 576.562 | $ 0,00194950 |
| 2026-05-18 | $ 1.896.698 | $ 631.391 | $ 0,00189106 |
| 2026-05-17 | $ 2.134.174 | $ 628.048 | $ 0,00199551 |
| 2026-05-16 | $ 1.930.576 | $ 663.653 | $ 0,00225339 |
| 2026-05-15 | $ 1.979.063 | $ 84.032 | $ 0,00204328 |
| 2026-05-14 | $ 2.254.678 | $ 122.159 | $ 0,00208673 |
| 2026-05-13 | $ 2.216.313 | $ 173.348 | $ 0,00237823 |
| 2026-05-12 | $ 2.272.462 | $ 162.669 | $ 0,00233487 |
| 2026-05-11 | $ 2.449.047 | $ 840.707 | $ 0,00239699 |
| 2026-05-10 | $ 2.834.247 | $ 710.350 | $ 0,00266402 |
| 2026-05-09 | $ 2.707.551 | $ 673.740 | $ 0,00298956 |
| 2026-05-08 | $ 2.937.469 | $ 821.403 | $ 0,00285592 |
| 2026-05-07 | $ 3.586.604 | $ 1.428.800 | $ 0,00310546 |
| 2026-05-06 | $ 2.171.366 | $ 790.606 | $ 0,00378314 |
| 2026-05-05 | $ 2.774.910 | $ 677.986 | $ 0,00228924 |
| 2026-05-04 | $ 3.214.676 | $ 691.526 | $ 0,00292859 |
| 2026-05-03 | $ 3.025.728 | $ 680.756 | $ 0,00339083 |
| 2026-05-02 | $ 2.890.484 | $ 288.155 | $ 0,00313999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
