Aftermath Staked SUI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 2.232.291 | $ 1.192.611 | N/A |
| 2026-08-19 | $ 2.062.840 | $ 227.721 | $ 0,754662 |
| 2026-08-18 | $ 2.136.860 | $ 32.962 | $ 0,696240 |
| 2026-08-17 | $ 2.122.594 | $ 33.762 | $ 0,721890 |
| 2026-08-16 | $ 2.142.450 | $ 200.310 | $ 0,717059 |
| 2026-08-15 | $ 2.160.021 | $ 358.622 | $ 0,723315 |
| 2026-08-14 | $ 2.183.903 | $ 26.619 | $ 0,729273 |
| 2026-08-13 | $ 2.157.944 | $ 591.921 | $ 0,737101 |
| 2026-08-12 | $ 2.199.094 | $ 602.959 | $ 0,728339 |
| 2026-08-11 | $ 2.175.860 | $ 671.609 | $ 0,740414 |
| 2026-08-10 | $ 2.181.132 | $ 417.142 | $ 0,732963 |
| 2026-08-09 | $ 2.201.658 | $ 445.268 | $ 0,734748 |
| 2026-08-08 | $ 2.134.889 | $ 22.508 | $ 0,741929 |
| 2026-08-07 | $ 2.135.121 | $ 1.661,52 | $ 0,719433 |
| 2026-08-06 | $ 2.191.203 | $ 420.122 | $ 0,719511 |
| 2026-08-05 | $ 2.200.093 | $ 18.088,76 | $ 0,738547 |
| 2026-08-04 | $ 2.194.229 | $ 403.723 | $ 0,741524 |
| 2026-08-03 | $ 2.189.278 | $ 267.682 | $ 0,739548 |
| 2026-08-02 | $ 2.146.800 | $ 429.306 | $ 0,738104 |
| 2026-08-01 | $ 2.170.841 | $ 658.679 | $ 0,723791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
