Agent Arena by Masa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 7.194.183 | $ 822.150 | N/A |
| 2026-03-24 | $ 6.785.474 | $ 1.690.106 | $ 1,64 |
| 2026-03-23 | $ 6.285.561 | $ 870.362 | $ 1,55 |
| 2026-03-22 | $ 6.159.251 | $ 543.659 | $ 1,43 |
| 2026-03-21 | $ 5.787.663 | $ 321.474 | $ 1,40 |
| 2026-03-20 | $ 5.925.458 | $ 695.577 | $ 1,32 |
| 2026-03-19 | $ 5.982.412 | $ 409.834 | $ 1,35 |
| 2026-03-18 | $ 5.951.367 | $ 1.284.941 | $ 1,37 |
| 2026-03-17 | $ 6.104.029 | $ 461.286 | $ 1,37 |
| 2026-03-16 | $ 6.205.289 | $ 651.481 | $ 1,39 |
| 2026-03-15 | $ 5.934.952 | $ 838.432 | $ 1,42 |
| 2026-03-14 | $ 5.092.590 | $ 599.429 | $ 1,37 |
| 2026-03-13 | $ 4.997.846 | $ 271.906 | $ 1,18 |
| 2026-03-12 | $ 4.544.083 | $ 430.406 | $ 1,16 |
| 2026-03-11 | $ 4.419.145 | $ 715.200 | $ 1,054 |
| 2026-03-10 | $ 4.653.605 | $ 491.689 | $ 1,026 |
| 2026-03-09 | $ 4.548.631 | $ 195.417 | $ 1,083 |
| 2026-03-08 | $ 4.587.267 | $ 561.449 | $ 1,066 |
| 2026-03-07 | $ 4.465.734 | $ 365.765 | $ 1,074 |
| 2026-03-06 | $ 4.511.227 | $ 1.280.815 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
