Agent YP by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 95.807 | $ 5,09 | $ 0,00009590 |
| 2026-07-10 | $ 93.980 | $ 4,43 | $ 0,00009407 |
| 2026-07-09 | $ 82.492 | $ 236,07 | $ 0,00008257 |
| 2026-07-08 | $ 82.613 | $ 6,86 | $ 0,00008269 |
| 2026-07-07 | $ 84.234 | $ 8,68 | $ 0,00008432 |
| 2026-07-05 | $ 88.811 | $ 2,22 | $ 0,00008890 |
| 2026-07-04 | $ 90.217 | $ 2,25 | $ 0,00009030 |
| 2026-07-03 | $ 91.814 | $ 38,61 | $ 0,00009190 |
| 2026-07-02 | $ 88.046 | $ 1,68 | $ 0,00008813 |
| 2026-07-01 | $ 86.848 | $ 1,65 | $ 0,00008693 |
| 2026-06-30 | $ 83.490 | $ 1,72 | $ 0,00008357 |
| 2026-06-29 | $ 85.172 | $ 1,17 | $ 0,00008525 |
| 2026-06-28 | $ 85.002 | $ 1,17 | $ 0,00008508 |
| 2026-06-26 | $ 82.880 | $ 333,04 | $ 0,00008296 |
| 2026-06-25 | $ 83.285 | $ 335,39 | $ 0,00008337 |
| 2026-06-24 | $ 93.755 | $ 10,47 | $ 0,00009385 |
| 2026-06-19 | $ 101.797 | $ 35,60 | $ 0,00010190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
