Agent YP by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 106.859 | $ 7,72 | N/A |
| 2026-04-04 | $ 105.413 | $ 6,84 | $ 0,00010696 |
| 2026-04-03 | $ 104.132 | $ 10,08 | $ 0,00010779 |
| 2026-04-02 | $ 106.553 | $ 1,44 | $ 0,00010417 |
| 2026-04-01 | $ 109.502 | $ 1,48 | $ 0,00010666 |
| 2026-03-31 | $ 105.969 | $ 5,57 | $ 0,00010961 |
| 2026-03-30 | $ 105.233 | $ 146,90 | $ 0,00010611 |
| 2026-03-29 | $ 107.929 | $ 15,73 | $ 0,00010533 |
| 2026-03-28 | $ 107.930 | $ 76,40 | $ 0,00010803 |
| 2026-03-27 | $ 115.596 | $ 138,24 | $ 0,00010804 |
| 2026-03-26 | $ 123.556 | $ 1,22 | $ 0,00011578 |
| 2026-03-25 | $ 117.052 | $ 2,56 | $ 0,00012343 |
| 2026-03-24 | $ 114.128 | $ 4,62 | $ 0,00011717 |
| 2026-03-23 | $ 109.911 | $ 72,78 | $ 0,00011402 |
| 2026-03-22 | $ 118.846 | $ 1,19 | $ 0,00010992 |
| 2026-03-21 | $ 118.539 | $ 118,98 | $ 0,00011896 |
| 2026-03-20 | $ 120.918 | $ 113,13 | $ 0,00011865 |
| 2026-03-19 | $ 126.821 | $ 7,70 | $ 0,00012104 |
| 2026-03-18 | $ 137.933 | $ 51,16 | $ 0,00012694 |
| 2026-03-17 | $ 135.971 | $ 3,91 | $ 0,00013785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
