Agent YP by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 112.833 | $ 16,55 | N/A |
| 2026-05-29 | $ 109.974 | $ 18,35 | $ 0,00011294 |
| 2026-05-28 | $ 113.996 | $ 1,95 | $ 0,00011008 |
| 2026-05-27 | $ 124.121 | $ 89,17 | $ 0,00011411 |
| 2026-05-26 | $ 116.289 | $ 1,80 | $ 0,00012419 |
| 2026-05-25 | $ 114.443 | $ 3,76 | $ 0,00011640 |
| 2026-05-24 | $ 117.223 | $ 85,39 | $ 0,00011457 |
| 2026-05-23 | $ 110.489 | $ 53,32 | $ 0,00011740 |
| 2026-05-22 | $ 117.935 | $ 45,02 | $ 0,00011059 |
| 2026-05-21 | $ 109.493 | $ 1,41 | $ 0,00011805 |
| 2026-05-20 | $ 109.493 | $ 1,41 | $ 0,00010960 |
| 2026-05-19 | $ 110.818 | $ 281,93 | $ 0,00010960 |
| 2026-05-18 | $ 110.833 | $ 10,26 | $ 0,00011091 |
| 2026-05-17 | $ 117.117 | $ 16,85 | $ 0,00011094 |
| 2026-05-16 | $ 119.739 | $ 15,49 | $ 0,00011713 |
| 2026-05-15 | $ 124.653 | $ 7,90 | $ 0,00011986 |
| 2026-05-14 | $ 124.237 | $ 34,87 | $ 0,00012486 |
| 2026-05-13 | $ 129.740 | $ 13,90 | $ 0,00012430 |
| 2026-05-12 | $ 136.026 | $ 13,09 | $ 0,00012987 |
| 2026-05-11 | $ 144.949 | $ 1,011 | $ 0,00013619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
