Agent Zero Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 1.688.173 | $ 2.754,66 | N/A |
| 2026-11-04 | $ 1.699.524 | $ 561,04 | $ 1,69 |
| 2026-11-03 | $ 1.623.976 | $ 1.488,38 | $ 1,70 |
| 2026-11-02 | $ 1.717.930 | $ 204,83 | $ 1,62 |
| 2026-11-01 | $ 1.707.269 | $ 3.384,28 | $ 1,72 |
| 2026-10-31 | $ 1.712.434 | $ 14.720,28 | $ 1,71 |
| 2026-10-30 | $ 1.416.451 | $ 10.524,16 | $ 1,71 |
| 2026-10-29 | $ 1.436.503 | $ 10.254,84 | $ 1,42 |
| 2026-10-28 | $ 1.420.984 | $ 6.414,65 | $ 1,44 |
| 2026-10-27 | $ 1.334.008 | $ 8.001,02 | $ 1,42 |
| 2026-10-26 | $ 1.439.054 | $ 4.334,06 | $ 1,33 |
| 2026-10-25 | $ 1.322.969 | $ 3.243,27 | $ 1,44 |
| 2026-10-24 | $ 1.413.319 | $ 875,96 | $ 1,32 |
| 2026-10-23 | $ 1.398.649 | $ 10.498,04 | $ 1,41 |
| 2026-10-22 | $ 1.551.204 | $ 2.008,32 | $ 1,40 |
| 2026-10-21 | $ 1.537.472 | $ 1.892,04 | $ 1,55 |
| 2026-10-20 | $ 1.481.117 | $ 8.466,51 | $ 1,54 |
| 2026-10-19 | $ 1.566.355 | $ 3.891,93 | $ 1,48 |
| 2026-10-18 | $ 1.618.950 | $ 646,50 | $ 1,57 |
| 2026-10-17 | $ 1.557.105 | $ 2.265,55 | $ 1,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
