AGII Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 9,98 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,077 | $ 0,00000109 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,079 | $ 0,00000104 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,56 | $ 0,00000105 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,74 | $ 0,00000106 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19,89 | $ 0,00000106 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19,88 | $ 0,00000108 |
| 2026-06-15 | $ 0,000000000000000000 | $ 125,74 | $ 0,00000107 |
| 2026-06-14 | $ 0,000000000000000000 | $ 125,74 | $ 0,000000973137 |
| 2026-06-13 | $ 0,000000000000000000 | $ 224,64 | $ 0,000000973137 |
| 2026-06-12 | $ 0,000000000000000000 | $ 242,11 | $ 0,000000965607 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,86 | $ 0,000000708318 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29,11 | $ 0,000000955310 |
| 2026-06-09 | $ 0,000000000000000000 | $ 450,93 | $ 0,000000951154 |
| 2026-06-08 | $ 0,000000000000000000 | $ 40,94 | $ 0,000000969953 |
| 2026-06-07 | $ 0,000000000000000000 | $ 40,34 | $ 0,00000114 |
| 2026-06-06 | $ 0,000000000000000000 | $ 85,93 | $ 0,00000112 |
| 2026-06-05 | $ 0,000000000000000000 | $ 558,72 | $ 0,00000107 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.036,81 | $ 0,00000107 |
| 2026-06-03 | $ 0,000000000000000000 | $ 222,16 | $ 0,000000871421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
