AGII Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 130,90 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 467,90 | $ 0,00000251 |
| 2026-03-21 | $ 0,000000000000000000 | $ 467,90 | $ 0,00000227 |
| 2026-03-20 | $ 0,000000000000000000 | $ 969,76 | $ 0,00000227 |
| 2026-03-19 | $ 0,000000000000000000 | $ 970,61 | $ 0,00000258 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,013 | $ 0,00000259 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,013 | $ 0,00000494 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,75 | $ 0,00000494 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4,76 | $ 0,00000493 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,54 | $ 0,00000486 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,53 | $ 0,00000490 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000484 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,43 | $ 0,00000462 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,43 | $ 0,00000460 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000460 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000467 |
| 2026-02-28 | $ 0,000000000000000000 | $ 20,59 | $ 0,00000457 |
| 2026-02-27 | $ 0,000000000000000000 | $ 4,25 | $ 0,00000463 |
| 2026-02-26 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000445 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000453 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
