AGNC Investment Corp. Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 57.448 | $ 99,87 | N/A |
| 2026-10-24 | $ 59.813 | $ 2.200,38 | $ 8,83 |
| 2026-10-23 | $ 59.543 | $ 2.200,38 | $ 8,85 |
| 2026-10-20 | $ 36.686 | $ 19.795,40 | $ 8,81 |
| 2026-10-19 | $ 37.216 | $ 19.796,08 | $ 8,32 |
| 2026-10-07 | $ 37.969 | $ 497,62 | $ 8,44 |
| 2026-10-06 | $ 37.712 | $ 497,66 | $ 8,73 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.138,60 | $ 8,67 |
| 2026-10-01 | $ 0,000000000000000000 | $ 32.324 | $ 8,95 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.716,41 | $ 9,08 |
| 2026-09-29 | $ 0,000000000000000000 | $ 945,76 | $ 9,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
