AUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 170.360.042 | $ 1.464.934 | N/A |
| 2026-10-24 | $ 170.902.516 | $ 8.691.843 | $ 0,999108 |
| 2026-10-23 | $ 172.769.628 | $ 5.811.242 | $ 0,998906 |
| 2026-10-22 | $ 172.993.015 | $ 1.449.167 | $ 0,998964 |
| 2026-10-21 | $ 180.007.482 | $ 5.735.454 | $ 0,999450 |
| 2026-10-20 | $ 181.921.179 | $ 9.131.802 | $ 0,999338 |
| 2026-10-19 | $ 179.974.609 | $ 1.910.962 | $ 0,999093 |
| 2026-10-18 | $ 179.995.589 | $ 2.082.470 | $ 0,999203 |
| 2026-10-17 | $ 185.623.644 | $ 7.217.151 | $ 0,999230 |
| 2026-10-16 | $ 186.292.264 | $ 13.118.415 | $ 0,999056 |
| 2026-10-15 | $ 187.887.306 | $ 10.545.033 | $ 0,999111 |
| 2026-10-14 | $ 192.171.759 | $ 21.478.535 | $ 0,998925 |
| 2026-10-13 | $ 179.727.192 | $ 9.000.922 | $ 0,999409 |
| 2026-10-12 | $ 175.882.870 | $ 3.666.937 | $ 0,998921 |
| 2026-10-11 | $ 175.139.359 | $ 9.340.254 | $ 0,998985 |
| 2026-10-10 | $ 175.052.661 | $ 4.835.902 | $ 0,998862 |
| 2026-10-09 | $ 196.525.483 | $ 36.120.436 | $ 0,999113 |
| 2026-10-08 | $ 222.806.750 | $ 4.257.226 | $ 0,999303 |
| 2026-10-07 | $ 221.698.268 | $ 1.320.028 | $ 0,999377 |
| 2026-10-06 | $ 219.076.258 | $ 4.838.308 | $ 0,999683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
