AUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 216.425.766 | $ 44.112.824 | N/A |
| 2026-03-31 | $ 216.317.649 | $ 21.839.487 | $ 0,999294 |
| 2026-03-30 | $ 216.361.530 | $ 7.701.601 | $ 0,999357 |
| 2026-03-29 | $ 216.409.884 | $ 19.432.333 | $ 0,999560 |
| 2026-03-28 | $ 216.399.462 | $ 27.227.471 | $ 0,999780 |
| 2026-03-27 | $ 216.361.641 | $ 20.056.169 | $ 0,999748 |
| 2026-03-26 | $ 216.427.489 | $ 38.259.238 | $ 0,999560 |
| 2026-03-25 | $ 216.436.330 | $ 34.438.856 | $ 0,999871 |
| 2026-03-24 | $ 216.409.690 | $ 40.351.542 | $ 0,999905 |
| 2026-03-23 | $ 216.406.768 | $ 41.479.606 | $ 0,999825 |
| 2026-03-22 | $ 216.419.000 | $ 37.441.268 | $ 0,999769 |
| 2026-03-21 | $ 216.412.800 | $ 44.843.338 | $ 0,999825 |
| 2026-03-20 | $ 216.462.354 | $ 52.972.844 | $ 0,999778 |
| 2026-03-19 | $ 216.445.706 | $ 48.734.293 | $ 0,999976 |
| 2026-03-18 | $ 216.419.267 | $ 48.228.082 | $ 0,999843 |
| 2026-03-17 | $ 216.432.447 | $ 39.461.258 | $ 0,999829 |
| 2026-03-16 | $ 216.429.862 | $ 33.282.066 | $ 0,999858 |
| 2026-03-15 | $ 216.428.931 | $ 32.124.606 | $ 0,999914 |
| 2026-03-14 | $ 216.444.447 | $ 47.292.872 | $ 0,999860 |
| 2026-03-13 | $ 216.489.194 | $ 36.974.790 | $ 0,999895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
