AgoraHub Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 7,21 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 7,19 | $ 0,00015670 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11,67 | $ 0,00015622 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11,58 | $ 0,00016171 |
| 2026-08-08 | $ 0,000000000000000000 | $ 191,33 | $ 0,00016036 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,34 | $ 0,00015800 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12,21 | $ 0,00015026 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5,94 | $ 0,00015082 |
| 2026-08-03 | $ 0,000000000000000000 | $ 44,96 | $ 0,00015218 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,43 | $ 0,00015432 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,11 | $ 0,00015043 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,41 | $ 0,00014925 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10,72 | $ 0,00015229 |
| 2026-07-25 | $ 0,000000000000000000 | $ 44,62 | $ 0,00016422 |
| 2026-07-24 | $ 0,000000000000000000 | $ 17,69 | $ 0,00016737 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,56 | $ 0,00016694 |
| 2026-07-22 | $ 0,000000000000000000 | $ 100,24 | $ 0,00018058 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6,00 | $ 0,00018308 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16,30 | $ 0,00018214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
