AGRI FUTURE TOKEN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 85.139 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 89.332 | $ 1,16 |
| 2026-07-27 | $ 0,000000000000000000 | $ 74.605 | $ 1,16 |
| 2026-07-26 | $ 0,000000000000000000 | $ 89.320 | $ 1,16 |
| 2026-07-25 | $ 0,000000000000000000 | $ 107.226 | $ 1,16 |
| 2026-07-24 | $ 0,000000000000000000 | $ 89.490 | $ 1,16 |
| 2026-07-23 | $ 0,000000000000000000 | $ 87.468 | $ 1,16 |
| 2026-07-22 | $ 0,000000000000000000 | $ 88.324 | $ 1,16 |
| 2026-07-21 | $ 0,000000000000000000 | $ 74.853 | $ 1,16 |
| 2026-07-20 | $ 0,000000000000000000 | $ 89.699 | $ 1,16 |
| 2026-07-19 | $ 0,000000000000000000 | $ 64.839 | $ 1,16 |
| 2026-07-18 | $ 0,000000000000000000 | $ 119.080 | $ 1,16 |
| 2026-07-17 | $ 0,000000000000000000 | $ 60.787 | $ 1,16 |
| 2026-07-16 | $ 0,000000000000000000 | $ 82.976 | $ 1,16 |
| 2026-07-15 | $ 0,000000000000000000 | $ 94.054 | $ 1,16 |
| 2026-07-14 | $ 0,000000000000000000 | $ 83.917 | $ 1,16 |
| 2026-07-13 | $ 0,000000000000000000 | $ 43.932 | $ 1,16 |
| 2026-07-12 | $ 0,000000000000000000 | $ 114.628 | $ 1,16 |
| 2026-07-11 | $ 0,000000000000000000 | $ 61.339 | $ 1,16 |
| 2026-07-10 | $ 0,000000000000000000 | $ 82.360 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
