Agro Global Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 122.352 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 121.489 | $ 0,00026368 |
| 2026-08-22 | $ 0,000000000000000000 | $ 140.881 | $ 0,00026396 |
| 2026-08-21 | $ 0,000000000000000000 | $ 131.937 | $ 0,00027166 |
| 2026-08-20 | $ 0,000000000000000000 | $ 132.535 | $ 0,00027932 |
| 2026-08-19 | $ 0,000000000000000000 | $ 147.282 | $ 0,00027618 |
| 2026-08-18 | $ 0,000000000000000000 | $ 148.904 | $ 0,00027534 |
| 2026-08-17 | $ 0,000000000000000000 | $ 126.089 | $ 0,00027249 |
| 2026-08-16 | $ 0,000000000000000000 | $ 143.413 | $ 0,00028047 |
| 2026-08-15 | $ 0,000000000000000000 | $ 152.152 | $ 0,00028295 |
| 2026-08-14 | $ 0,000000000000000000 | $ 153.767 | $ 0,00028296 |
| 2026-08-13 | $ 0,000000000000000000 | $ 150.936 | $ 0,00028387 |
| 2026-08-12 | $ 0,000000000000000000 | $ 155.153 | $ 0,00028624 |
| 2026-08-11 | $ 0,000000000000000000 | $ 155.202 | $ 0,00028537 |
| 2026-08-10 | $ 0,000000000000000000 | $ 151.390 | $ 0,00028646 |
| 2026-08-09 | $ 0,000000000000000000 | $ 150.690 | $ 0,00028983 |
| 2026-08-08 | $ 0,000000000000000000 | $ 146.193 | $ 0,00028832 |
| 2026-08-07 | $ 0,000000000000000000 | $ 146.296 | $ 0,00028265 |
| 2026-08-06 | $ 0,000000000000000000 | $ 143.205 | $ 0,00028299 |
| 2026-08-05 | $ 0,000000000000000000 | $ 149.030 | $ 0,00028216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
