Aguri-Chan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 337.702 | $ 78.062 | N/A |
| 2026-04-01 | $ 344.859 | $ 52.616 | $ 0,000000804453 |
| 2026-03-31 | $ 257.060 | $ 24.073 | $ 0,000000813036 |
| 2026-03-30 | $ 187.296 | $ 30.422 | $ 0,000000612866 |
| 2026-03-29 | $ 165.034 | $ 48.912 | $ 0,000000445674 |
| 2026-03-28 | $ 118.359 | $ 3.839,73 | $ 0,000000392604 |
| 2026-03-27 | $ 97.778 | $ 2.162,49 | $ 0,000000281443 |
| 2026-03-26 | $ 102.723 | $ 3.853,93 | $ 0,000000232579 |
| 2026-03-25 | $ 106.496 | $ 2.457,13 | $ 0,000000244178 |
| 2026-03-24 | $ 110.488 | $ 2.295,30 | $ 0,000000253236 |
| 2026-03-23 | $ 104.877 | $ 12.533,44 | $ 0,000000262635 |
| 2026-03-22 | $ 133.402 | $ 15.520,87 | $ 0,000000248717 |
| 2026-03-21 | $ 88.764 | $ 8.784,70 | $ 0,000000315662 |
| 2026-03-20 | $ 53.560 | $ 3.684,15 | $ 0,000000210828 |
| 2026-03-19 | $ 39.901 | $ 202,75 | $ 0,000000127314 |
| 2026-03-18 | $ 43.362 | $ 197,40 | $ 0,000000094866 |
| 2026-03-17 | $ 43.710 | $ 948,50 | $ 0,000000103075 |
| 2026-03-16 | $ 38.482 | $ 590,46 | $ 0,000000103902 |
| 2026-03-15 | $ 39.542 | $ 1.400,21 | $ 0,000000091232 |
| 2026-03-14 | $ 43.956 | $ 3.737,72 | $ 0,000000094052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
