AI Avatar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 86.581 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 100.920 | $ 0,04625235 |
| 2026-08-10 | $ 0,000000000000000000 | $ 91.593 | $ 0,04506188 |
| 2026-08-09 | $ 0,000000000000000000 | $ 99.892 | $ 0,04487246 |
| 2026-08-08 | $ 0,000000000000000000 | $ 81.386 | $ 0,04517124 |
| 2026-08-07 | $ 0,000000000000000000 | $ 83.829 | $ 0,04546517 |
| 2026-08-06 | $ 0,000000000000000000 | $ 51.097 | $ 0,04515507 |
| 2026-08-05 | $ 0,000000000000000000 | $ 95.592 | $ 0,04455387 |
| 2026-08-04 | $ 0,000000000000000000 | $ 94.985 | $ 0,04622416 |
| 2026-08-03 | $ 0,000000000000000000 | $ 89.926 | $ 0,04722696 |
| 2026-08-02 | $ 0,000000000000000000 | $ 99.315 | $ 0,04465407 |
| 2026-08-01 | $ 0,000000000000000000 | $ 108.203 | $ 0,04606500 |
| 2026-07-31 | $ 0,000000000000000000 | $ 93.306 | $ 0,04604640 |
| 2026-07-30 | $ 0,000000000000000000 | $ 104.653 | $ 0,04803812 |
| 2026-07-29 | $ 0,000000000000000000 | $ 101.037 | $ 0,04881878 |
| 2026-07-28 | $ 0,000000000000000000 | $ 91.173 | $ 0,04908740 |
| 2026-07-27 | $ 0,000000000000000000 | $ 105.113 | $ 0,04775952 |
| 2026-07-26 | $ 0,000000000000000000 | $ 116.656 | $ 0,052491 |
| 2026-07-25 | $ 0,000000000000000000 | $ 107.226 | $ 0,054941 |
| 2026-07-24 | $ 0,000000000000000000 | $ 80.473 | $ 0,051839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
