AI Avatar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 243.279 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 204.519 | $ 0,101614 |
| 2026-04-14 | $ 0,000000000000000000 | $ 207.326 | $ 0,097529 |
| 2026-04-13 | $ 0,000000000000000000 | $ 197.478 | $ 0,096119 |
| 2026-04-12 | $ 0,000000000000000000 | $ 224.262 | $ 0,091709 |
| 2026-04-11 | $ 0,000000000000000000 | $ 205.731 | $ 0,092623 |
| 2026-04-10 | $ 0,000000000000000000 | $ 185.761 | $ 0,090021 |
| 2026-04-09 | $ 0,000000000000000000 | $ 199.582 | $ 0,089994 |
| 2026-04-08 | $ 0,000000000000000000 | $ 237.238 | $ 0,089795 |
| 2026-04-07 | $ 0,000000000000000000 | $ 205.239 | $ 0,090086 |
| 2026-04-06 | $ 0,000000000000000000 | $ 205.073 | $ 0,090290 |
| 2026-04-05 | $ 0,000000000000000000 | $ 204.149 | $ 0,089865 |
| 2026-04-04 | $ 0,000000000000000000 | $ 202.498 | $ 0,089988 |
| 2026-04-03 | $ 0,000000000000000000 | $ 202.623 | $ 0,090288 |
| 2026-04-02 | $ 0,000000000000000000 | $ 182.017 | $ 0,089792 |
| 2026-04-01 | $ 0,000000000000000000 | $ 167.826 | $ 0,090189 |
| 2026-03-31 | $ 0,000000000000000000 | $ 225.247 | $ 0,089914 |
| 2026-03-30 | $ 0,000000000000000000 | $ 221.814 | $ 0,090008 |
| 2026-03-29 | $ 0,000000000000000000 | $ 202.464 | $ 0,099019 |
| 2026-03-28 | $ 0,000000000000000000 | $ 224.692 | $ 0,099320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
