AI Avatar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 134.477 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 156.896 | $ 0,065451 |
| 2026-06-16 | $ 0,000000000000000000 | $ 121.268 | $ 0,067914 |
| 2026-06-15 | $ 0,000000000000000000 | $ 133.473 | $ 0,067152 |
| 2026-06-14 | $ 0,000000000000000000 | $ 132.623 | $ 0,067958 |
| 2026-06-13 | $ 0,000000000000000000 | $ 103.326 | $ 0,068072 |
| 2026-06-12 | $ 0,000000000000000000 | $ 145.934 | $ 0,067958 |
| 2026-06-11 | $ 0,000000000000000000 | $ 128.977 | $ 0,066725 |
| 2026-06-10 | $ 0,000000000000000000 | $ 153.110 | $ 0,068001 |
| 2026-06-09 | $ 0,000000000000000000 | $ 131.618 | $ 0,066651 |
| 2026-06-08 | $ 0,000000000000000000 | $ 145.172 | $ 0,068076 |
| 2026-06-07 | $ 0,000000000000000000 | $ 123.146 | $ 0,067959 |
| 2026-06-06 | $ 0,000000000000000000 | $ 160.567 | $ 0,068271 |
| 2026-06-05 | $ 0,000000000000000000 | $ 141.304 | $ 0,068050 |
| 2026-06-04 | $ 0,000000000000000000 | $ 134.528 | $ 0,072098 |
| 2026-06-03 | $ 0,000000000000000000 | $ 158.434 | $ 0,072696 |
| 2026-06-02 | $ 0,000000000000000000 | $ 160.739 | $ 0,074301 |
| 2026-06-01 | $ 0,000000000000000000 | $ 157.705 | $ 0,080685 |
| 2026-05-31 | $ 0,000000000000000000 | $ 153.269 | $ 0,081871 |
| 2026-05-30 | $ 0,000000000000000000 | $ 137.413 | $ 0,085373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
