AI Community Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 28,16 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,45 | $ 0,00008573 |
| 2026-10-08 | $ 0,000000000000000000 | $ 129,65 | $ 0,00008575 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15,06 | $ 0,00009095 |
| 2026-10-06 | $ 0,000000000000000000 | $ 69,10 | $ 0,00009546 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,71 | $ 0,00009506 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7,22 | $ 0,00009596 |
| 2026-10-02 | $ 0,000000000000000000 | $ 259,94 | $ 0,00009361 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18,02 | $ 0,00009347 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,24 | $ 0,00009322 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9,30 | $ 0,00009309 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,64 | $ 0,00009298 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,68 | $ 0,00009540 |
| 2026-09-26 | $ 0,000000000000000000 | $ 48,34 | $ 0,00009496 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7,09 | $ 0,00009553 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,56 | $ 0,00009192 |
| 2026-09-23 | $ 0,000000000000000000 | $ 568,08 | $ 0,00008991 |
| 2026-09-22 | $ 0,000000000000000000 | $ 68,98 | $ 0,00009317 |
| 2026-09-21 | $ 0,000000000000000000 | $ 60,02 | $ 0,00009380 |
| 2026-09-20 | $ 0,000000000000000000 | $ 203,60 | $ 0,00008768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
