AI Community Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 2.531,25 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 54.181 | $ 0,00009048 |
| 2026-05-21 | $ 0,000000000000000000 | $ 9,29 | $ 0,00010195 |
| 2026-05-20 | $ 0,000000000000000000 | $ 93,93 | $ 0,00005950 |
| 2026-05-19 | $ 0,000000000000000000 | $ 23,69 | $ 0,00005804 |
| 2026-05-18 | $ 0,000000000000000000 | $ 9,03 | $ 0,00005879 |
| 2026-05-17 | $ 0,000000000000000000 | $ 60,02 | $ 0,00005997 |
| 2026-05-16 | $ 0,000000000000000000 | $ 228,50 | $ 0,00005971 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2,84 | $ 0,00006171 |
| 2026-05-14 | $ 0,000000000000000000 | $ 274,57 | $ 0,00006441 |
| 2026-05-13 | $ 0,000000000000000000 | $ 787,85 | $ 0,00006314 |
| 2026-05-12 | $ 0,000000000000000000 | $ 176,08 | $ 0,00006636 |
| 2026-05-11 | $ 0,000000000000000000 | $ 28,79 | $ 0,00006766 |
| 2026-05-10 | $ 0,000000000000000000 | $ 39,65 | $ 0,00006727 |
| 2026-05-09 | $ 0,000000000000000000 | $ 350,59 | $ 0,00006511 |
| 2026-05-08 | $ 0,000000000000000000 | $ 408,76 | $ 0,00006425 |
| 2026-05-07 | $ 0,000000000000000000 | $ 113,98 | $ 0,00006205 |
| 2026-05-06 | $ 0,000000000000000000 | $ 25,26 | $ 0,00006334 |
| 2026-05-05 | $ 0,000000000000000000 | $ 71,42 | $ 0,00006034 |
| 2026-05-04 | $ 0,000000000000000000 | $ 16,78 | $ 0,00005904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
