AI Community Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 4,93 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 27,27 | $ 0,00008212 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1,66 | $ 0,00008290 |
| 2026-04-03 | $ 0,000000000000000000 | $ 102,06 | $ 0,00008292 |
| 2026-04-02 | $ 0,000000000000000000 | $ 33,59 | $ 0,00008134 |
| 2026-04-01 | $ 0,000000000000000000 | $ 360,03 | $ 0,00008364 |
| 2026-03-31 | $ 0,000000000000000000 | $ 4,84 | $ 0,00008651 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5,84 | $ 0,00008744 |
| 2026-03-29 | $ 0,000000000000000000 | $ 7,64 | $ 0,00008649 |
| 2026-03-28 | $ 0,000000000000000000 | $ 14,48 | $ 0,00008679 |
| 2026-03-27 | $ 0,000000000000000000 | $ 973,43 | $ 0,00008762 |
| 2026-03-26 | $ 0,000000000000000000 | $ 466,28 | $ 0,00009111 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8,79 | $ 0,00010218 |
| 2026-03-24 | $ 0,000000000000000000 | $ 23,68 | $ 0,00010160 |
| 2026-03-23 | $ 0,000000000000000000 | $ 492,74 | $ 0,00010294 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4,32 | $ 0,00009694 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4.186,41 | $ 0,00010207 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17,72 | $ 0,00010388 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3,35 | $ 0,00010291 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7,16 | $ 0,00010446 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
