AI Companions Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 27.724.595 | $ 124.907 | N/A |
| 2026-05-29 | $ 28.042.636 | $ 137.918 | $ 0,02772235 |
| 2026-05-28 | $ 28.596.797 | $ 1.645.475 | $ 0,02804264 |
| 2026-05-27 | $ 27.743.691 | $ 2.507.073 | $ 0,02864591 |
| 2026-05-26 | $ 29.331.230 | $ 1.525.446 | $ 0,02770574 |
| 2026-05-25 | $ 29.637.574 | $ 1.200.818 | $ 0,02933788 |
| 2026-05-24 | $ 29.900.977 | $ 1.869.862 | $ 0,02944486 |
| 2026-05-23 | $ 34.232.651 | $ 103.312 | $ 0,02991022 |
| 2026-05-22 | $ 37.651.652 | $ 1.478.797 | $ 0,03426492 |
| 2026-05-21 | $ 35.652.963 | $ 147.665 | $ 0,03765117 |
| 2026-05-20 | $ 32.481.684 | $ 1.075.428 | $ 0,03561995 |
| 2026-05-19 | $ 26.125.383 | $ 129.970 | $ 0,03248168 |
| 2026-05-18 | $ 26.513.614 | $ 1.177.847 | $ 0,02611176 |
| 2026-05-17 | $ 26.978.635 | $ 123.642 | $ 0,02652259 |
| 2026-05-16 | $ 27.854.928 | $ 1.450.371 | $ 0,02697876 |
| 2026-05-15 | $ 28.171.777 | $ 1.885.375 | $ 0,02785493 |
| 2026-05-14 | $ 27.003.519 | $ 95.022 | $ 0,02817245 |
| 2026-05-13 | $ 26.516.482 | $ 121.727 | $ 0,02700352 |
| 2026-05-12 | $ 28.416.616 | $ 2.146.645 | $ 0,02651727 |
| 2026-05-11 | $ 28.817.191 | $ 131.980 | $ 0,02817791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
