AI PEPE KING Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 33.790 | $ 3,56 | N/A |
| 2026-08-18 | $ 32.409 | $ 2,36 | $ 0,000000000080321 |
| 2026-08-17 | $ 30.830 | $ 2,21 | $ 0,000000000077038 |
| 2026-08-16 | $ 29.907 | $ 1,30 | $ 0,000000000073285 |
| 2026-08-15 | $ 28.564 | $ 3,01 | $ 0,000000000071089 |
| 2026-08-14 | $ 27.652 | $ 70,56 | $ 0,000000000067899 |
| 2026-08-13 | $ 30.392 | $ 1,92 | $ 0,000000000065730 |
| 2026-08-12 | $ 29.911 | $ 25,02 | $ 0,000000000072243 |
| 2026-08-11 | $ 33.599 | $ 25,64 | $ 0,000000000071100 |
| 2026-08-10 | $ 34.287 | $ 26,08 | $ 0,000000000079865 |
| 2026-08-08 | $ 29.215 | $ 2,96 | $ 0,000000000081501 |
| 2026-08-07 | $ 28.992 | $ 4,83 | $ 0,000000000069446 |
| 2026-08-06 | $ 28.389 | $ 1,77 | $ 0,000000000068915 |
| 2026-08-05 | $ 28.085 | $ 36,32 | $ 0,000000000067482 |
| 2026-08-04 | $ 27.645 | $ 58,36 | $ 0,000000000066760 |
| 2026-08-03 | $ 33.674 | $ 6,75 | $ 0,000000000065714 |
| 2026-08-02 | $ 32.706 | $ 1,90 | $ 0,000000000080046 |
| 2026-08-01 | $ 32.280 | $ 1,046 | $ 0,000000000077744 |
| 2026-07-30 | $ 32.072 | $ 16,43 | $ 0,000000000076730 |
| 2026-07-29 | $ 31.569 | $ 15,20 | $ 0,000000000076236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
