AI PEPE KING Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 46.769 | $ 2,75 | N/A |
| 2026-05-18 | $ 47.428 | $ 11,67 | $ 0,000000000111148 |
| 2026-05-17 | $ 46.291 | $ 5,99 | $ 0,000000000112739 |
| 2026-05-16 | $ 45.807 | $ 3,18 | $ 0,000000000110035 |
| 2026-05-15 | $ 47.798 | $ 1,020 | $ 0,000000000108885 |
| 2026-05-14 | $ 49.490 | $ 52,79 | $ 0,000000000113618 |
| 2026-05-13 | $ 41.951 | $ 43,25 | $ 0,000000000117641 |
| 2026-05-12 | $ 52.478 | $ 75,72 | $ 0,000000000099720 |
| 2026-05-11 | $ 48.407 | $ 142,50 | $ 0,000000000124743 |
| 2026-05-10 | $ 43.210 | $ 106,29 | $ 0,000000000114959 |
| 2026-05-09 | $ 36.519 | $ 1,34 | $ 0,000000000102713 |
| 2026-05-08 | $ 35.347 | $ 13,26 | $ 0,000000000086807 |
| 2026-05-07 | $ 33.800 | $ 3,81 | $ 0,000000000084110 |
| 2026-05-06 | $ 33.528 | $ 23,21 | $ 0,000000000080179 |
| 2026-05-05 | $ 37.034 | $ 44,39 | $ 0,000000000079778 |
| 2026-05-04 | $ 33.531 | $ 36,31 | $ 0,000000000088031 |
| 2026-05-03 | $ 34.842 | $ 32,36 | $ 0,000000000079705 |
| 2026-05-02 | $ 29.719 | $ 7,09 | $ 0,000000000082820 |
| 2026-05-01 | $ 31.126 | $ 4,18 | $ 0,000000000070643 |
| 2026-04-30 | $ 28.915 | $ 14,83 | $ 0,000000000073987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
