AI PEPE KING Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 23.818 | $ 50,36 | N/A |
| 2026-04-01 | $ 19.149,85 | $ 2,93 | $ 0,000000000056499 |
| 2026-03-31 | $ 18.572,57 | $ 22,37 | $ 0,000000000045520 |
| 2026-03-30 | $ 17.963,00 | $ 53,52 | $ 0,000000000044099 |
| 2026-03-29 | $ 16.353,12 | $ 5,08 | $ 0,000000000042699 |
| 2026-03-28 | $ 16.877,28 | $ 16,66 | $ 0,000000000039441 |
| 2026-03-27 | $ 16.163,11 | $ 23,20 | $ 0,000000000040118 |
| 2026-03-26 | $ 16.520,79 | $ 177,00 | $ 0,000000000038420 |
| 2026-03-25 | $ 13.834,69 | $ 9,96 | $ 0,000000000039232 |
| 2026-03-24 | $ 13.267,58 | $ 11,29 | $ 0,000000000032818 |
| 2026-03-23 | $ 14.638,50 | $ 9,79 | $ 0,000000000031538 |
| 2026-03-22 | $ 14.071,74 | $ 199,77 | $ 0,000000000034794 |
| 2026-03-21 | $ 12.999,15 | $ 428,97 | $ 0,000000000033449 |
| 2026-03-20 | $ 21.941 | $ 0,996914 | $ 0,000000000031025 |
| 2026-03-19 | $ 21.941 | $ 0,996914 | $ 0,000000000052155 |
| 2026-03-18 | $ 22.865 | $ 56,19 | $ 0,000000000052155 |
| 2026-03-17 | $ 27.160 | $ 73,37 | $ 0,000000000054350 |
| 2026-03-16 | $ 27.160 | $ 73,37 | $ 0,000000000064562 |
| 2026-03-15 | $ 23.025 | $ 2,69 | $ 0,000000000064562 |
| 2026-03-14 | $ 22.787 | $ 2,61 | $ 0,000000000054732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
