AI PEPE KING Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 27.209 | $ 7,16 | N/A |
| 2026-07-03 | $ 28.489 | $ 5,53 | $ 0,000000000067720 |
| 2026-07-02 | $ 28.483 | $ 7,50 | $ 0,000000000067705 |
| 2026-07-01 | $ 27.468 | $ 14,48 | $ 0,000000000065294 |
| 2026-06-30 | $ 25.306 | $ 5,14 | $ 0,000000000060155 |
| 2026-06-29 | $ 25.677 | $ 32,51 | $ 0,000000000061036 |
| 2026-06-28 | $ 31.730 | $ 87,02 | $ 0,000000000075424 |
| 2026-06-27 | $ 31.897 | $ 4,79 | $ 0,000000000075820 |
| 2026-06-26 | $ 33.000 | $ 2,00 | $ 0,000000000078443 |
| 2026-06-25 | $ 33.292 | $ 1,78 | $ 0,000000000079136 |
| 2026-06-24 | $ 35.323 | $ 33,70 | $ 0,000000000083965 |
| 2026-06-23 | $ 34.250 | $ 22,11 | $ 0,000000000081414 |
| 2026-06-22 | $ 35.922 | $ 36,30 | $ 0,000000000085389 |
| 2026-06-21 | $ 36.304 | $ 2,79 | $ 0,000000000086297 |
| 2026-06-20 | $ 36.263 | $ 2,79 | $ 0,000000000086200 |
| 2026-06-19 | $ 36.567 | $ 10,70 | $ 0,000000000086922 |
| 2026-06-18 | $ 37.463 | $ 1,53 | $ 0,000000000089051 |
| 2026-06-17 | $ 35.490 | $ 8,19 | $ 0,000000000084361 |
| 2026-06-16 | $ 31.606 | $ 3,05 | $ 0,000000000075130 |
| 2026-06-15 | $ 32.011 | $ 1,94 | $ 0,000000000076092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
