AI PIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 92.672 | $ 1,92 | N/A |
| 2026-03-25 | $ 89.268 | $ 7,59 | $ 0,00092672 |
| 2026-03-24 | $ 91.450 | $ 310,19 | $ 0,00089268 |
| 2026-03-23 | $ 88.655 | $ 896,54 | $ 0,00091548 |
| 2026-03-22 | $ 91.745 | $ 24,50 | $ 0,00088561 |
| 2026-03-21 | $ 91.745 | $ 24,50 | $ 0,00091244 |
| 2026-03-20 | $ 92.566 | $ 3,55 | $ 0,00091244 |
| 2026-03-19 | $ 100.470 | $ 5,00 | $ 0,00092566 |
| 2026-03-18 | $ 99.703 | $ 4,96 | $ 0,00100418 |
| 2026-03-17 | $ 97.406 | $ 54,07 | $ 0,00099607 |
| 2026-03-16 | $ 92.711 | $ 60,66 | $ 0,00097972 |
| 2026-03-15 | $ 87.525 | $ 3,94 | $ 0,00092711 |
| 2026-03-14 | $ 90.476 | $ 33,06 | $ 0,00087525 |
| 2026-03-13 | $ 86.660 | $ 633,11 | $ 0,00090476 |
| 2026-03-12 | $ 88.326 | $ 2,95 | $ 0,00086669 |
| 2026-03-11 | $ 85.231 | $ 52,68 | $ 0,00088326 |
| 2026-03-10 | $ 83.911 | $ 156,54 | $ 0,00085239 |
| 2026-03-09 | $ 83.783 | $ 156,30 | $ 0,00083911 |
| 2026-03-08 | $ 86.262 | $ 1,009 | $ 0,00083783 |
| 2026-03-07 | $ 89.888 | $ 3,38 | $ 0,00086262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
