AI XOVIA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 49.124.877	$ 467.606	N/A
2026-07-06	$ 47.620.771	$ 510.068	$ 0,476211
2026-07-05	$ 50.349.876	$ 858.654	$ 0,503502
2026-07-04	$ 50.179.658	$ 603.933	$ 0,501800
2026-07-03	$ 49.049.670	$ 624.033	$ 0,490500
2026-07-02	$ 50.185.455	$ 886.309	$ 0,501858
2026-07-01	$ 49.627.033	$ 852.788	$ 0,496274
2026-06-30	$ 50.061.948	$ 1.036.968	$ 0,500623
2026-06-29	$ 49.825.642	$ 874.272	$ 0,498260
2026-06-28	$ 47.134.986	$ 850.413	$ 0,471353
2026-06-27	$ 48.824.010	$ 886.182	$ 0,488243
2026-06-26	$ 45.311.487	$ 825.984	$ 0,453118
2026-06-25	$ 44.010.112	$ 623.722	$ 0,440104
2026-06-24	$ 46.152.433	$ 844.771	$ 0,461527
2026-06-23	$ 50.920.799	$ 939.021	$ 0,509211
2026-06-22	$ 55.961.199	$ 1.058.821	$ 0,559616
2026-06-21	$ 58.785.338	$ 914.766	$ 0,587857
2026-06-20	$ 46.630.539	$ 175.503	$ 0,466308
2026-06-19	$ 45.455.239	$ 773.093	$ 0,454555
2026-06-18	$ 45.892.903	$ 804.238	$ 0,458932