AILayer Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1,089 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 147,52 | $ 0,00021318 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,00 | $ 0,00021207 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,00 | $ 0,00021123 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19,99 | $ 0,00021123 |
| 2026-06-06 | $ 0,000000000000000000 | $ 48,11 | $ 0,00021250 |
| 2026-06-05 | $ 0,000000000000000000 | $ 28,64 | $ 0,00021124 |
| 2026-06-04 | $ 0,000000000000000000 | $ 37,13 | $ 0,00021237 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33,95 | $ 0,00021101 |
| 2026-06-02 | $ 0,000000000000000000 | $ 45,46 | $ 0,00021141 |
| 2026-06-01 | $ 0,000000000000000000 | $ 34,54 | $ 0,00021141 |
| 2026-05-31 | $ 0,000000000000000000 | $ 98,75 | $ 0,00021009 |
| 2026-05-30 | $ 0,000000000000000000 | $ 143,07 | $ 0,00021140 |
| 2026-05-29 | $ 0,000000000000000000 | $ 155,05 | $ 0,00021020 |
| 2026-05-28 | $ 0,000000000000000000 | $ 385,38 | $ 0,00021190 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22,69 | $ 0,00021314 |
| 2026-05-26 | $ 0,000000000000000000 | $ 137,88 | $ 0,00021549 |
| 2026-05-25 | $ 0,000000000000000000 | $ 35,68 | $ 0,00021678 |
| 2026-05-24 | $ 0,000000000000000000 | $ 15,36 | $ 0,00021593 |
| 2026-05-23 | $ 0,000000000000000000 | $ 178,99 | $ 0,00021462 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
