AInalyst Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 58.169 | $ 764,69 | N/A |
| 2026-06-09 | $ 59.359 | $ 2.897,65 | $ 0,00005824 |
| 2026-06-08 | $ 58.494 | $ 4.476,43 | $ 0,00005936 |
| 2026-06-07 | $ 62.137 | $ 2.356,08 | $ 0,00005827 |
| 2026-06-06 | $ 64.434 | $ 5.037,84 | $ 0,00006215 |
| 2026-06-05 | $ 76.796 | $ 4.983,82 | $ 0,00006466 |
| 2026-06-04 | $ 76.573 | $ 1.198,68 | $ 0,00007691 |
| 2026-06-03 | $ 71.468 | $ 1.812,46 | $ 0,00007654 |
| 2026-06-02 | $ 74.117 | $ 11.952,19 | $ 0,00007136 |
| 2026-06-01 | $ 72.755 | $ 55.364 | $ 0,00007411 |
| 2026-05-31 | $ 74.122 | $ 770,19 | $ 0,00007212 |
| 2026-05-30 | $ 76.434 | $ 1.225,88 | $ 0,00007414 |
| 2026-05-29 | $ 74.311 | $ 1.008,34 | $ 0,00007643 |
| 2026-05-28 | $ 74.160 | $ 350,95 | $ 0,00007432 |
| 2026-05-27 | $ 83.393 | $ 3.922,03 | $ 0,00007416 |
| 2026-05-26 | $ 84.720 | $ 1.038,24 | $ 0,00008333 |
| 2026-05-25 | $ 80.975 | $ 1.565,13 | $ 0,00008475 |
| 2026-05-24 | $ 87.006 | $ 1.893,08 | $ 0,00008097 |
| 2026-05-23 | $ 74.754 | $ 3.986,17 | $ 0,00008705 |
| 2026-05-22 | $ 95.855 | $ 840,37 | $ 0,00007475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
