AINFT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 265.316.943 | $ 8.181.294 | N/A |
| 2026-06-14 | $ 262.935.573 | $ 6.646.823 | $ 0,000000267969 |
| 2026-06-13 | $ 263.214.750 | $ 8.208.556 | $ 0,000000265568 |
| 2026-06-12 | $ 262.905.599 | $ 8.685.467 | $ 0,000000265833 |
| 2026-06-11 | $ 264.264.365 | $ 8.695.836 | $ 0,000000265765 |
| 2026-06-10 | $ 262.136.449 | $ 16.181.671 | $ 0,000000266899 |
| 2026-06-09 | $ 263.593.512 | $ 8.161.842 | $ 0,000000264756 |
| 2026-06-08 | $ 263.601.036 | $ 9.091.807 | $ 0,000000266195 |
| 2026-06-07 | $ 264.821.140 | $ 7.213.040 | $ 0,000000266905 |
| 2026-06-06 | $ 264.516.603 | $ 12.985.973 | $ 0,000000267447 |
| 2026-06-05 | $ 269.817.828 | $ 12.327.602 | $ 0,000000266846 |
| 2026-06-04 | $ 269.410.768 | $ 11.083.966 | $ 0,000000272536 |
| 2026-06-03 | $ 269.670.452 | $ 13.317.764 | $ 0,000000272205 |
| 2026-06-02 | $ 269.655.896 | $ 16.078.773 | $ 0,000000272389 |
| 2026-06-01 | $ 269.009.963 | $ 8.202.841 | $ 0,000000272769 |
| 2026-05-31 | $ 269.208.770 | $ 7.325.713 | $ 0,000000271698 |
| 2026-05-30 | $ 265.320.183 | $ 9.189.368 | $ 0,000000271903 |
| 2026-05-29 | $ 267.543.017 | $ 10.162.492 | $ 0,000000267992 |
| 2026-05-28 | $ 269.414.050 | $ 9.767.976 | $ 0,000000269949 |
| 2026-05-27 | $ 272.520.954 | $ 12.329.082 | $ 0,000000272175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
