AINFT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 197.366.751 | $ 4.214.736 | N/A |
| 2026-11-10 | $ 194.475.306 | $ 5.916.751 | $ 0,000000199339 |
| 2026-11-09 | $ 190.598.754 | $ 13.335.666 | $ 0,000000196419 |
| 2026-11-08 | $ 197.685.136 | $ 8.949.299 | $ 0,000000192503 |
| 2026-11-07 | $ 224.795.665 | $ 15.794.272 | $ 0,000000199661 |
| 2026-11-06 | $ 223.760.265 | $ 22.437.081 | $ 0,000000227042 |
| 2026-11-05 | $ 223.655.689 | $ 19.575.779 | $ 0,000000225996 |
| 2026-11-04 | $ 231.902.257 | $ 19.008.030 | $ 0,000000225891 |
| 2026-11-03 | $ 233.287.712 | $ 10.600.972 | $ 0,000000234220 |
| 2026-11-02 | $ 233.194.221 | $ 8.092.419 | $ 0,000000235619 |
| 2026-11-01 | $ 230.391.089 | $ 12.559.655 | $ 0,000000235525 |
| 2026-10-31 | $ 231.524.591 | $ 14.739.925 | $ 0,000000232693 |
| 2026-10-30 | $ 233.719.165 | $ 2.790.259 | $ 0,000000233838 |
| 2026-10-29 | $ 232.165.127 | $ 5.992.116 | $ 0,000000236055 |
| 2026-10-28 | $ 231.303.840 | $ 1.108.671 | $ 0,000000234485 |
| 2026-10-27 | $ 233.122.362 | $ 6.468.857 | $ 0,000000233615 |
| 2026-10-26 | $ 234.442.246 | $ 1.512.198 | $ 0,000000235452 |
| 2026-10-25 | $ 233.956.766 | $ 1.663.767 | $ 0,000000236785 |
| 2026-10-24 | $ 236.042.147 | $ 1.519.686 | $ 0,000000236295 |
| 2026-10-23 | $ 235.221.559 | $ 5.302.776 | $ 0,000000238401 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
