AINFT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 324.251.831 | $ 5.479.103 | N/A |
| 2026-03-28 | $ 327.312.669 | $ 9.202.332 | $ 0,000000327414 |
| 2026-03-27 | $ 329.008.791 | $ 8.201.694 | $ 0,000000330584 |
| 2026-03-26 | $ 329.910.823 | $ 7.082.349 | $ 0,000000332286 |
| 2026-03-25 | $ 329.638.103 | $ 16.665.902 | $ 0,000000333198 |
| 2026-03-24 | $ 330.171.662 | $ 10.076.520 | $ 0,000000332933 |
| 2026-03-23 | $ 329.235.818 | $ 7.683.008 | $ 0,000000333433 |
| 2026-03-22 | $ 329.992.063 | $ 6.230.926 | $ 0,000000332519 |
| 2026-03-21 | $ 329.373.006 | $ 7.574.611 | $ 0,000000333290 |
| 2026-03-20 | $ 329.493.304 | $ 8.714.053 | $ 0,000000332665 |
| 2026-03-19 | $ 328.192.263 | $ 18.866.693 | $ 0,000000332899 |
| 2026-03-18 | $ 329.885.774 | $ 11.916.309 | $ 0,000000331489 |
| 2026-03-17 | $ 332.494.799 | $ 11.757.857 | $ 0,000000333185 |
| 2026-03-16 | $ 329.726.289 | $ 8.979.932 | $ 0,000000335885 |
| 2026-03-15 | $ 330.034.491 | $ 8.158.977 | $ 0,000000333044 |
| 2026-03-14 | $ 330.751.798 | $ 16.245.859 | $ 0,000000334606 |
| 2026-03-13 | $ 331.978.754 | $ 12.254.611 | $ 0,000000334015 |
| 2026-03-12 | $ 331.293.933 | $ 14.396.411 | $ 0,000000334662 |
| 2026-03-11 | $ 332.422.176 | $ 15.395.423 | $ 0,000000334533 |
| 2026-03-10 | $ 329.376.072 | $ 17.786.507 | $ 0,000000335840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
