AIOS Foundation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 86.256 | $ 333,77 | N/A |
| 2026-05-20 | $ 84.893 | $ 419,28 | $ 0,00025843 |
| 2026-05-19 | $ 85.884 | $ 27,14 | $ 0,00025305 |
| 2026-05-18 | $ 85.324 | $ 2,69 | $ 0,00025722 |
| 2026-05-17 | $ 86.939 | $ 12,61 | $ 0,00025562 |
| 2026-05-16 | $ 89.872 | $ 1,62 | $ 0,00026046 |
| 2026-05-15 | $ 93.163 | $ 308,08 | $ 0,00026925 |
| 2026-05-14 | $ 90.170 | $ 16,33 | $ 0,00028052 |
| 2026-05-13 | $ 94.107 | $ 5.763,49 | $ 0,00027013 |
| 2026-05-12 | $ 97.358 | $ 769,14 | $ 0,00028324 |
| 2026-05-11 | $ 94.882 | $ 224,15 | $ 0,00029169 |
| 2026-05-10 | $ 90.201 | $ 739,80 | $ 0,00028557 |
| 2026-05-09 | $ 88.417 | $ 165,80 | $ 0,00027159 |
| 2026-05-08 | $ 84.941 | $ 290,04 | $ 0,00026488 |
| 2026-05-07 | $ 86.865 | $ 18,84 | $ 0,00025321 |
| 2026-05-06 | $ 83.754 | $ 100,45 | $ 0,00026063 |
| 2026-05-05 | $ 81.769 | $ 116,44 | $ 0,00025091 |
| 2026-05-04 | $ 81.796 | $ 52,16 | $ 0,00024497 |
| 2026-05-03 | $ 82.257 | $ 42,05 | $ 0,00024505 |
| 2026-05-02 | $ 81.017 | $ 8,27 | $ 0,00024643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
