Airbnb (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.171.622 | $ 56.162 | N/A |
| 2026-05-29 | $ 1.179.664 | $ 60.270 | $ 132,50 |
| 2026-05-28 | $ 1.174.513 | $ 61.600 | $ 133,41 |
| 2026-05-27 | $ 1.175.150 | $ 58.489 | $ 132,81 |
| 2026-05-26 | $ 1.169.141 | $ 56.336 | $ 132,86 |
| 2026-05-25 | $ 1.166.517 | $ 53.808 | $ 132,15 |
| 2026-05-24 | $ 1.168.915 | $ 54.168 | $ 131,81 |
| 2026-05-23 | $ 1.171.412 | $ 58.206 | $ 132,13 |
| 2026-05-22 | $ 1.180.092 | $ 65.200 | $ 132,41 |
| 2026-05-21 | $ 1.188.595 | $ 62.971 | $ 133,39 |
| 2026-05-20 | $ 1.156.953 | $ 61.475 | $ 134,39 |
| 2026-05-19 | $ 1.186.307 | $ 61.289 | $ 130,76 |
| 2026-05-18 | $ 1.169.150 | $ 54.546 | $ 134,14 |
| 2026-05-17 | $ 1.167.369 | $ 55.796 | $ 132,14 |
| 2026-05-16 | $ 1.175.257 | $ 58.887 | $ 131,93 |
| 2026-05-15 | $ 1.180.643 | $ 59.113 | $ 132,56 |
| 2026-05-14 | $ 1.185.494 | $ 58.268 | $ 133,61 |
| 2026-05-13 | $ 1.205.148 | $ 64.309 | $ 134,05 |
| 2026-05-12 | $ 1.215.813 | $ 61.218 | $ 136,30 |
| 2026-05-11 | $ 1.250.906 | $ 55.854 | $ 137,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
