Airbnb (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 1.691.939 | $ 105.954 | N/A |
| 2026-08-28 | $ 1.653.695 | $ 99.425 | $ 189,43 |
| 2026-08-27 | $ 1.678.137 | $ 105.267 | $ 185,01 |
| 2026-08-26 | $ 1.701.224 | $ 100.967 | $ 187,86 |
| 2026-08-25 | $ 1.703.070 | $ 89.787 | $ 190,45 |
| 2026-08-24 | $ 1.685.643 | $ 54.593 | $ 190,46 |
| 2026-08-23 | $ 1.682.351 | $ 55.108 | $ 188,48 |
| 2026-08-22 | $ 1.675.428 | $ 58.817 | $ 188,11 |
| 2026-08-21 | $ 1.654.079 | $ 54.641 | $ 187,34 |
| 2026-08-20 | $ 1.630.951 | $ 54.837 | $ 184,97 |
| 2026-08-19 | $ 1.641.614 | $ 57.738 | $ 182,40 |
| 2026-08-18 | $ 1.604.016 | $ 54.445 | $ 183,60 |
| 2026-08-17 | $ 1.640.358 | $ 55.326 | $ 179,35 |
| 2026-08-16 | $ 1.633.289 | $ 55.795 | $ 183,45 |
| 2026-08-15 | $ 1.640.625 | $ 54.191 | $ 182,66 |
| 2026-08-14 | $ 1.647.262 | $ 78.432 | $ 183,48 |
| 2026-08-13 | $ 1.614.453 | $ 78.280 | $ 184,22 |
| 2026-08-12 | $ 1.651.642 | $ 57.065 | $ 180,53 |
| 2026-08-11 | $ 1.657.305 | $ 58.161 | $ 184,84 |
| 2026-08-10 | $ 1.584.790 | $ 55.053 | $ 185,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
