Airbnb (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.129.520 | $ 55.706 | N/A |
| 2026-04-12 | $ 1.126.891 | $ 56.436 | $ 128,06 |
| 2026-04-11 | $ 1.129.344 | $ 61.880 | $ 127,91 |
| 2026-04-10 | $ 1.130.452 | $ 60.355 | $ 128,02 |
| 2026-04-09 | $ 1.153.065 | $ 62.418 | $ 128,20 |
| 2026-04-08 | $ 1.123.038 | $ 62.479 | $ 130,76 |
| 2026-04-07 | $ 1.116.928 | $ 64.818 | $ 127,31 |
| 2026-04-06 | $ 1.094.662 | $ 54.919 | $ 126,71 |
| 2026-04-05 | $ 1.093.270 | $ 56.030 | $ 124,10 |
| 2026-04-04 | $ 1.094.415 | $ 55.009 | $ 123,94 |
| 2026-04-03 | $ 1.091.166 | $ 61.109 | $ 124,07 |
| 2026-04-02 | $ 1.101.405 | $ 59.191 | $ 123,71 |
| 2026-04-01 | $ 1.109.985 | $ 59.801 | $ 124,81 |
| 2026-03-31 | $ 1.091.452 | $ 62.341 | $ 125,78 |
| 2026-03-30 | $ 1.090.981 | $ 53.740 | $ 123,68 |
| 2026-03-29 | $ 1.089.758 | $ 56.173 | $ 123,68 |
| 2026-03-28 | $ 1.088.218 | $ 61.000 | $ 123,49 |
| 2026-03-27 | $ 1.158.353 | $ 60.563 | $ 123,32 |
| 2026-03-26 | $ 1.149.690 | $ 59.203 | $ 131,32 |
| 2026-03-25 | $ 1.147.066 | $ 61.404 | $ 130,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
