Airbnb (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.308.084 | $ 55.888 | N/A |
| 2026-07-14 | $ 1.303.574 | $ 58.687 | $ 146,13 |
| 2026-07-13 | $ 1.300.046 | $ 57.600 | $ 145,74 |
| 2026-07-12 | $ 1.312.397 | $ 56.853 | $ 147,12 |
| 2026-07-11 | $ 1.309.419 | $ 53.862 | $ 146,79 |
| 2026-07-10 | $ 1.318.416 | $ 58.104 | $ 147,80 |
| 2026-07-09 | $ 1.304.759 | $ 68.328 | $ 146,26 |
| 2026-07-08 | $ 1.275.940 | $ 65.423 | $ 142,99 |
| 2026-07-07 | $ 1.321.222 | $ 59.361 | $ 148,11 |
| 2026-07-06 | $ 1.322.655 | $ 57.679 | $ 148,25 |
| 2026-07-05 | $ 1.321.357 | $ 52.731 | $ 148,14 |
| 2026-07-04 | $ 1.316.954 | $ 55.116 | $ 147,65 |
| 2026-07-03 | $ 1.330.353 | $ 55.821 | $ 149,15 |
| 2026-07-02 | $ 1.321.903 | $ 60.172 | $ 148,20 |
| 2026-07-01 | $ 1.308.123 | $ 60.171 | $ 146,67 |
| 2026-06-30 | $ 1.279.592 | $ 60.340 | $ 143,55 |
| 2026-06-29 | $ 1.314.751 | $ 61.891 | $ 147,51 |
| 2026-06-28 | $ 1.289.161 | $ 55.107 | $ 144,68 |
| 2026-06-27 | $ 1.291.909 | $ 54.970 | $ 144,99 |
| 2026-06-26 | $ 1.289.694 | $ 61.983 | $ 144,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
