AIvalanche DeFAI Agents Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 5,83 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 11,65 | $ 0,00007500 |
| 2026-08-09 | $ 0,000000000000000000 | $ 17,75 | $ 0,00007502 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17,75 | $ 0,00007328 |
| 2026-08-07 | $ 0,000000000000000000 | $ 201,03 | $ 0,00007328 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,54 | $ 0,00007626 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,58 | $ 0,00008000 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8,22 | $ 0,00008000 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,54 | $ 0,00008147 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5,54 | $ 0,00007986 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,97 | $ 0,00007986 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7,87 | $ 0,00007967 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,91 | $ 0,00008133 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4,97 | $ 0,00008173 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,79 | $ 0,00008018 |
| 2026-07-21 | $ 0,000000000000000000 | $ 157,59 | $ 0,00007942 |
| 2026-07-20 | $ 0,000000000000000000 | $ 11,50 | $ 0,00008157 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10,06 | $ 0,00008960 |
| 2026-07-18 | $ 0,000000000000000000 | $ 10,13 | $ 0,00009150 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10,09 | $ 0,00009150 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
