AIVille Governance Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 0,000000000000000000 | $ 10.170,82 | N/A |
| 2026-04-09 | $ 0,000000000000000000 | $ 9.661,91 | $ 0,00176195 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9.809,17 | $ 0,00172112 |
| 2026-04-07 | $ 0,000000000000000000 | $ 9.151,17 | $ 0,00177974 |
| 2026-04-06 | $ 0,000000000000000000 | $ 9.486,93 | $ 0,00174689 |
| 2026-04-05 | $ 0,000000000000000000 | $ 10.022,98 | $ 0,00178132 |
| 2026-04-04 | $ 0,000000000000000000 | $ 9.604,03 | $ 0,00183768 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.539,37 | $ 0,00177578 |
| 2026-04-02 | $ 0,000000000000000000 | $ 10.778,94 | $ 0,00181972 |
| 2026-04-01 | $ 0,000000000000000000 | $ 9.991,13 | $ 0,00175096 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.352,33 | $ 0,00169607 |
| 2026-03-30 | $ 0,000000000000000000 | $ 10.716,62 | $ 0,00174062 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11.012,76 | $ 0,00174064 |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.582,03 | $ 0,00175889 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10.162,44 | $ 0,00158818 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9.335,15 | $ 0,00162294 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.193,70 | $ 0,00182932 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.984,33 | $ 0,00183007 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.086,29 | $ 0,00182522 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.349,28 | $ 0,00171594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
