Ajna Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 703.571 | $ 56.298 | N/A |
| 2026-05-28 | $ 710.730 | $ 50.220 | $ 0,00089554 |
| 2026-05-27 | $ 832.312 | $ 52.604 | $ 0,00090292 |
| 2026-05-26 | $ 833.440 | $ 61.103 | $ 0,00104674 |
| 2026-05-25 | $ 851.459 | $ 51.421 | $ 0,00106925 |
| 2026-05-24 | $ 844.454 | $ 54.849 | $ 0,00106683 |
| 2026-05-23 | $ 845.921 | $ 45.682 | $ 0,00106233 |
| 2026-05-22 | $ 1.088.118 | $ 54.912 | $ 0,00105413 |
| 2026-05-21 | $ 1.065.330 | $ 53.126 | $ 0,00136818 |
| 2026-05-20 | $ 1.108.673 | $ 54.400 | $ 0,00134079 |
| 2026-05-19 | $ 1.124.789 | $ 53.120 | $ 0,00139216 |
| 2026-05-18 | $ 1.115.387 | $ 53.582 | $ 0,00141841 |
| 2026-05-17 | $ 1.143.760 | $ 59.685 | $ 0,00140275 |
| 2026-05-16 | $ 1.166.694 | $ 51.683 | $ 0,00143842 |
| 2026-05-15 | $ 1.145.923 | $ 53.835 | $ 0,00146985 |
| 2026-05-14 | $ 1.161.568 | $ 50.193 | $ 0,00144114 |
| 2026-05-13 | $ 1.166.062 | $ 53.394 | $ 0,00146082 |
| 2026-05-12 | $ 1.144.022 | $ 54.292 | $ 0,00145834 |
| 2026-05-11 | $ 1.148.808 | $ 51.222 | $ 0,00144143 |
| 2026-05-10 | $ 1.161.027 | $ 51.785 | $ 0,00145642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
