Ajna Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 1.087.167 | $ 54.458 | N/A |
| 2026-04-02 | $ 1.081.735 | $ 55.731 | $ 0,00137300 |
| 2026-04-01 | $ 1.094.284 | $ 55.096 | $ 0,00140465 |
| 2026-03-31 | $ 1.085.972 | $ 51.927 | $ 0,00136273 |
| 2026-03-30 | $ 1.102.325 | $ 54.480 | $ 0,00137517 |
| 2026-03-29 | $ 1.106.935 | $ 56.388 | $ 0,00139560 |
| 2026-03-28 | $ 1.094.982 | $ 54.368 | $ 0,00140172 |
| 2026-03-27 | $ 1.102.800 | $ 53.627 | $ 0,00138658 |
| 2026-03-26 | $ 1.091.586 | $ 50.663 | $ 0,00139648 |
| 2026-03-25 | $ 1.108.626 | $ 53.874 | $ 0,00137212 |
| 2026-03-24 | $ 1.102.764 | $ 55.246 | $ 0,00139072 |
| 2026-03-23 | $ 1.093.076 | $ 50.851 | $ 0,00138331 |
| 2026-03-22 | $ 1.090.317 | $ 55.234 | $ 0,00139000 |
| 2026-03-21 | $ 1.086.063 | $ 52.073 | $ 0,00138068 |
| 2026-03-20 | $ 1.082.337 | $ 49.180 | $ 0,00137946 |
| 2026-03-19 | $ 1.087.138 | $ 56.681 | $ 0,00137069 |
| 2026-03-18 | $ 1.080.401 | $ 51.233 | $ 0,00137721 |
| 2026-03-17 | $ 1.089.070 | $ 50.345 | $ 0,00139322 |
| 2026-03-16 | $ 1.080.275 | $ 49.781 | $ 0,00137498 |
| 2026-03-15 | $ 1.157.531 | $ 55.685 | $ 0,00136794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
