AKAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 406.125 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 582.827 | $ 0,997234 |
| 2026-04-01 | $ 0,000000000000000000 | $ 643.892 | $ 0,997522 |
| 2026-03-31 | $ 0,000000000000000000 | $ 685.692 | $ 0,997006 |
| 2026-03-30 | $ 0,000000000000000000 | $ 532.824 | $ 1,004 |
| 2026-03-29 | $ 0,000000000000000000 | $ 490.675 | $ 0,997396 |
| 2026-03-28 | $ 0,000000000000000000 | $ 988.675 | $ 1,003 |
| 2026-03-27 | $ 0,000000000000000000 | $ 978.084 | $ 0,997790 |
| 2026-03-26 | $ 0,000000000000000000 | $ 952.644 | $ 1,003 |
| 2026-03-25 | $ 0,000000000000000000 | $ 684.488 | $ 0,996923 |
| 2026-03-24 | $ 0,000000000000000000 | $ 691.007 | $ 1,003 |
| 2026-03-23 | $ 0,000000000000000000 | $ 731.700 | $ 1,004 |
| 2026-03-22 | $ 0,000000000000000000 | $ 847.482 | $ 1,004 |
| 2026-03-21 | $ 0,000000000000000000 | $ 628.947 | $ 1,004 |
| 2026-03-20 | $ 0,000000000000000000 | $ 718.289 | $ 0,997817 |
| 2026-03-19 | $ 0,000000000000000000 | $ 623.436 | $ 0,997419 |
| 2026-03-18 | $ 0,000000000000000000 | $ 538.239 | $ 1,004 |
| 2026-03-17 | $ 0,000000000000000000 | $ 416.885 | $ 0,997826 |
| 2026-03-16 | $ 0,000000000000000000 | $ 454.063 | $ 1,004 |
| 2026-03-15 | $ 0,000000000000000000 | $ 441.187 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
