AKAS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 429.327 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 417.599 | $ 0,737108 |
| 2026-08-29 | $ 0,000000000000000000 | $ 513.593 | $ 0,769722 |
| 2026-08-28 | $ 0,000000000000000000 | $ 812.305 | $ 0,796130 |
| 2026-08-27 | $ 0,000000000000000000 | $ 536.573 | $ 0,829377 |
| 2026-08-26 | $ 0,000000000000000000 | $ 424.356 | $ 0,928950 |
| 2026-08-25 | $ 0,000000000000000000 | $ 399.251 | $ 0,992714 |
| 2026-08-24 | $ 0,000000000000000000 | $ 407.720 | $ 1,003 |
| 2026-08-23 | $ 0,000000000000000000 | $ 380.317 | $ 1,003 |
| 2026-08-22 | $ 0,000000000000000000 | $ 361.870 | $ 1,004 |
| 2026-08-21 | $ 0,000000000000000000 | $ 408.087 | $ 1,004 |
| 2026-08-20 | $ 0,000000000000000000 | $ 390.895 | $ 0,999174 |
| 2026-08-19 | $ 0,000000000000000000 | $ 378.793 | $ 1,005 |
| 2026-08-18 | $ 0,000000000000000000 | $ 356.321 | $ 1,005 |
| 2026-08-17 | $ 0,000000000000000000 | $ 315.794 | $ 0,997528 |
| 2026-08-16 | $ 0,000000000000000000 | $ 358.008 | $ 1,004 |
| 2026-08-15 | $ 0,000000000000000000 | $ 327.728 | $ 0,997052 |
| 2026-08-14 | $ 0,000000000000000000 | $ 390.291 | $ 1,003 |
| 2026-08-13 | $ 0,000000000000000000 | $ 347.063 | $ 1,003 |
| 2026-08-12 | $ 0,000000000000000000 | $ 373.506 | $ 0,997046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
