Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 2,24 Billioner $, en ændring på 0.1% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 66,1 Milliarder $. Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,47 %. CoinGecko følger nu 17.349 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.

Højdepunkter

$2.235.120.854.455

Markedsværdi 0.1%

$66.060.346.080

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.248.177.467	$2.248.177.467	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Køb	$1,21	0.0%	0.2%	0.4%	0.8%	$0,00	$1.010.586.375	$1.010.586.375	1.0
67	Blockchain Capital BCAP	Køb	$106,63	0.0%	0.0%	0.3%	0.3%	$0,00	$971.624.183	$971.624.183	1.0
70	Janus Henderson Anemoy Treasury Fund JTRSY	Køb	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870.951.028	$870.951.028	1.0
1	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$16.024.759	$868.423.823	$868.423.823	1.0
69	Invesco Short Duration US Government Securities Fund USTB	Køb	$11,14	0.0%	0.0%	0.1%	0.3%	$0,00	$821.439.020	$821.439.020	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.4%	0.7%	$0,00	$741.214.036	$741.214.036	1.0
89	Janus Henderson Anemoy AAA CLO Fund JAAA	Køb	$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$683.937.569	$683.937.569	1.0
102	Ondo Short-Term U.S. Government Bond Fund OUSG	Køb	$115,83	0.0%	0.0%	0.1%	0.3%	$0,00	$402.706.438	$402.706.438	1.0
2	apxUSD APXUSD		$0,8572	0.1%	0.6%	2.0%	12.8%	$6.257.223	$311.264.383	$311.264.383	1.0
145	Tradable NA Rent Financing Platform SSTN PC0000031	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
3	Nexus NEX		$0.0₅3377	17.7%	29.3%	86.7%	19.3%	$14.149.725	$202.298.698	$337.164.497	0.6
4	USAT USAT		$0,9988	0.0%	0.0%	0.0%	0.1%	$1.282.098	$185.240.382	$185.240.382	1.0
160	Spiko US T-Bills Money Market Fund USTBL	Køb	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$178.301.678	$178.301.678	1.0
5	edgeX EDGE		$0,4932	4.6%	2.8%	80.7%	9.9%	$50.622.306	$172.243.169	$492.123.341	0.35
169	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
6	apyUSD APYUSD		$1,19	0.3%	1.3%	1.5%	9.8%	$1.251.402	$144.876.577	$144.876.577	1.0
182	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$142.324.144	$142.324.144	1.0
7	Backpack BP		$0,5466	0.1%	3.9%	8.3%	134.1%	$2.558.748	$136.659.142	$546.636.568	0.25
189	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134.000.000	$134.000.000	1.0
196	Lido Earn ETH EARNETH		$1.772,40	0.0%	1.0%	8.2%	5.0%	$9.671,50	$126.489.637	$126.489.637	1.0
8	The Black Bull ANSEM		$0,2981	2.7%	3.0%	79.3%	0.0%	$53.669.292	$123.936.978	$298.153.896	0.42
9	Genius GENIUS		$0,3503	0.3%	4.3%	10.2%	19.3%	$11.039.255	$117.478.844	$334.166.219	0.35
10	Pearl PRL		$0,4797	0.0%	2.2%	17.1%	0.0%	$665.292	$115.405.540	$1.007.280.490	0.11
210	Apollo Diversified Credit Securitize Fund ACRED	Køb	$1.103,34	0.0%	0.0%	0.2%	0.6%	$0,00	$115.152.698	$115.152.698	1.0
212	Tradable Singapore Fintech SSL PC0000023	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114.500.000	$114.500.000	1.0
215	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110.225.974	$110.225.974	1.0
221	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106.500.000	$106.500.000	1.0
228	Securitize Tokenized AAA CLO Fund STAC	Køb	$1.022,98	0.0%	0.0%	0.1%	0.3%	$0,00	$102.499.950	$102.499.950	1.0
11	Saturn Dollar USDAT		$0,9993	0.0%	0.0%	0.0%	0.0%	$969.935	$102.397.649	$102.397.649	1.0
233	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100.000.000	$100.000.000	1.0
12	Unity USD UUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$834.018	$99.867.434	$99.867.434	1.0
13	Manadia UMXM		$2,06	2.2%	4.4%	0.2%	23.7%	$12.654.247	$96.807.706	$617.921.526	0.16
14	RE RE		$0,6058	1.6%	4.7%	2.7%	0.0%	$15.559.705	$96.664.368	$605.666.469	0.16
15	Cash Cat CASHCAT		$0,09328	1.8%	11.9%	1405.3%	0.0%	$44.570.229	$92.423.505	$92.423.505	1.0
16	o1.exchange O		$0,5696	0.6%	1.4%	2.7%	0.0%	$3.112.865	$91.125.382	$569.533.640	0.16
17	SpaceX (bStocks Tokenized Stock) SPCXB		$150,74	0.1%	0.6%	3.9%	0.0%	$39.987.770	$89.119.621	$89.266.262	1.0
18	Micron Technology (bStocks Tokenized Stock) MUB		$981,86	1.5%	7.9%	1.6%	0.0%	$20.209.333	$88.457.000	$88.472.562	1.0
19	Smilek to the Bank SMILEK		$0,00004996	0.0%	0.0%	0.0%	0.0%	$6.805,11	$87.423.241	$87.423.241	1.0
20	Cap USD CUSD		$0,9177	0.0%	2.2%	6.8%	6.5%	$344,63	$84.947.537	$84.947.537	1.0
261	Nexus Mutual NXM	Køb	$47,38	0.1%	0.8%	6.9%	3.8%	$0,00	$81.261.367	$81.261.367	1.0
21	LOUZI LOUZI		$0,08353	0.0%	0.0%	3.1%	11.5%	$413.160	$79.354.578	$83.531.134	0.95
277	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
281	Tradable NA Neobank SSTL PC0000023	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
291	Midas mF-ONE MF-ONE	Køb	$1,10	0.0%	0.0%	0.3%	1.1%	$0,00	$73.440.953	$73.440.953	1.0
22	Crown BRLV BRLV		$0,1939	0.0%	0.1%	1.1%	0.7%	$6.595,14	$72.089.963	$72.089.963	1.0
23	SanDisk (bStocks Tokenized Stock) SNDKB		$1.758,39	1.5%	11.2%	10.2%	0.0%	$21.765.462	$71.493.578	$71.493.683	1.0
300	Fidelity Digital Interest Token FDIT	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$71.168.155	$71.168.155	1.0
24	Bending Spoons xStock BSPX		$33,54	0.0%	8.5%	16.0%	0.0%	$127.950	$69.588.234	$69.588.234	1.0
25	Ondo U.S. Dollar Token USDON		$0,9976	0.6%	0.4%	0.4%	0.7%	$9.568.121	$65.990.035	$65.941.301	1.0
26	USD.AI CHIP		$0,03269	0.9%	1.7%	6.9%	1.2%	$15.287.833	$65.405.169	$327.025.843	0.2
322	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.500.000	$62.500.000	1.0
27	Playnance GCOIN		$0,002482	0.1%	3.5%	1.0%	39.6%	$606.721	$62.100.395	$62.100.395	1.0
333	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.6%	$0,00	$60.622.112	$60.622.112	1.0
28	MEME HORSE MHORSE		$0,06049	0.0%	0.0%	10.6%	4.0%	$326.593	$60.487.417	$60.487.417	1.0
349	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$56.694.639	$56.694.639	1.0
354	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$552,90	$54.476.661	$54.476.661	1.0
29	AI Powered Finance AIPF		$1,37	0.2%	9.6%	30.3%	37.3%	$754.573	$54.390.342	$54.433.964	1.0
362	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53.443.370	$53.443.370	1.0
367	EXOD EXOD		$5,05	0.0%	0.0%	38.3%	38.3%	$0,00	$52.752.300	$52.752.300	1.0
30	Pharos PROS		$0,3887	0.1%	1.8%	4.8%	35.8%	$2.478.545	$52.711.076	$388.724.749	0.14
31	Triple Plus TPT		$0,8340	0.6%	7.0%	9.0%	39.6%	$288.084	$52.009.391	$417.035.035	0.12
377	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.2%	0.5%	$0,00	$51.025.018	$51.025.018	1.0
32	Fidelity Digital Dollar FIDD		$0,9994	0.0%	0.0%	0.0%	0.0%	$3.917.380	$49.552.006	$49.552.006	1.0
389	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49.300.000	$49.300.000	1.0
33	UnityWallet Token UNT		$0,07333	0.6%	0.1%	9.8%	5.3%	$7.004,33	$48.163.243	$73.283.926	0.66
399	Sygnum FIUSD Liquidity Fund FIUSD		$11.941,60	0.0%	0.0%	0.1%	0.3%	$0,00	$47.738.457	$47.738.457	1.0
409	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.2%	0.9%	$14,86	$45.916.526	$45.916.526	1.0
417	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,58	0.0%	0.0%	0.1%	0.3%	$0,00	$45.085.032	$45.085.032	1.0
34	NEXST NXT		$0,1915	0.1%	0.0%	22.4%	51.0%	$1.044.832	$43.682.311	$57.665.247	0.76
35	Prize Protocol PRIZE		$0,0008916	0.4%	1.3%	2.0%	36.3%	$10.664,44	$42.642.539	$89.155.930	0.48
36	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$35,52	0.5%	0.2%	4.3%	1.1%	$1.084,46	$41.123.350	$41.123.350	1.0
37	REAL ASSET		$0,2693	3.1%	6.6%	0.5%	14.1%	$973.685	$40.945.970	$269.315.064	0.15
38	Unitas UP		$0,3245	0.8%	1.8%	25.6%	10.4%	$44.507.358	$40.872.335	$324.383.701	0.13
39	Opcode OPCODE		$0,03928	0.0%	0.1%	9.6%	0.0%	$1.837,98	$39.276.685	$39.276.685	1.0
39	Claude Crab CRABAI		$0,004051	0.0%	0.0%	0.1%	0.0%	$20.771,05	$38.480.605	$40.505.900	0.95
40	Nesa NES		$0,2678	0.9%	11.7%	35.9%	0.0%	$71.005.138	$37.894.661	$267.806.789	0.14
479	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37.000.012	$37.000.012	1.0
41	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$64,60	0.4%	0.4%	4.1%	0.0%	$11.054.822	$35.710.300	$35.758.871	1.0
42	MANTRA MANTRA		$0,006559	0.3%	0.5%	1.4%	10.0%	$2.590.541	$35.306.655	$48.038.841	0.73
43	eBTC EBTC		$62.863,07	0.2%	0.2%	4.9%	19.1%	$9.074,78	$34.853.792	$34.857.440	1.0
44	Cap CAP		$0,02230	1.4%	7.0%	2.8%	0.0%	$466.366.013	$34.752.472	$222.772.255	0.16
45	Dual DUAL		$0,004488	0.0%	3.6%	1.4%	25.8%	$303.349	$33.912.759	$44.852.615	0.76
46	Block Street BSB		$0,1388	0.3%	1.9%	41.3%	54.6%	$10.720.335	$32.789.737	$138.763.168	0.24
47	Bitget Wrapped BTC BGBTC		$62.922,51	1.8%	0.6%	4.6%	0.3%	$15.400,02	$32.656.745	$32.656.745	1.0
48	Goldfish Gold GGBR		$4,09	0.0%	0.6%	0.9%	5.4%	$118.804	$31.471.484	$102.164.267	0.31
547	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.1%	0.2%	0.3%	1.0%	$0,00	$31.442.203	$31.442.203	1.0
551	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30.950.000	$30.950.000	1.0
49	Perle PRL		$0,1723	0.8%	5.1%	4.1%	3.3%	$3.809.686	$30.201.510	$172.580.060	0.18
50	Zest Protocol ZEST		$0,2044	0.9%	9.8%	9.4%	26.7%	$6.428.390	$29.830.268	$204.316.902	0.15
51	Xeffy XEF		$0,004961	3.4%	21.6%	32.0%	0.0%	$124.709	$29.763.921	$29.763.921	1.0
52	Unicorn UWU		$0,02886	0.0%	23.6%	26.4%	210.7%	$90.059,71	$28.857.397	$28.857.397	1.0
53	Nest BlackOpal LiquidStone II Vault NOPAL		$1,08	2.7%	0.1%	0.3%	1.1%	$758,41	$28.832.501	$28.835.564	1.0
577	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.7%	0.7%	0.6%	$0,00	$28.753.458	$28.753.458	1.0
578	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28.749.280	$28.749.280	1.0
54	Fabric Protocol ROBO		$0,01285	1.2%	2.5%	16.3%	38.6%	$5.853.041	$28.672.352	$128.517.938	0.22
580	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28.642.432	$28.642.432	1.0
55	Everything EV		$0,0002863	0.3%	1.1%	3.3%	20.1%	$1.547,10	$28.588.946	$28.588.946	1.0
56	TRIA TRIA		$0,01300	2.2%	27.3%	34.7%	53.0%	$15.449.813	$28.015.043	$129.839.332	0.22
57	Arrow ARROW		$3,08	3.4%	215.8%	0.0%	0.0%	$8.206.640	$27.656.087	$30.728.985	0.9

Viser 1 til 100 af 1703 resultater

Rækker

Ofte stillede spørgsmål Vis

Hvad er kryptomarkedsværdien?

Kryptomarkedsværdi er den samlede værdi af alle coins for en bestemt kryptovaluta, der er blevet minet eller er i omløb. Markedsværdien bruges til at bestemme rangeringen af kryptovalutaer. Jo højere markedsværdien for en bestemt kryptocoin er, desto højere er dens rangering og markedsandel. Kryptomarkedsværdien beregnes ved at gange det samlede antal coins i omløb med dens aktuelle kurs. For eksempel skal du for at beregne markedsværdien for Ethereum blot gange det samlede antal Ethereum i omløb med den aktuelle kurs for en Ethereum, hvilket giver dig dens markedsværdi.

Hvordan kan man sammenligne kryptovalutaers markedsværdi?

Kryptomarkedsværdi kan opdeles i tre kategorier:

Large cap kryptovalutaer (>10 milliarder USD)
Mid cap kryptovalutaer (1-10 milliarder USD)
Small cap kryptovalutaer (mindre end 1 milliard USD)

Som en finansiel måleenhed giver markedsværdien dig mulighed for at sammenligne den samlede værdi i omløb for en kryptovaluta med en anden. Large cap kryptovalutaer som Bitcoin og Ethereum har en markedsværdi på over 10 milliarder USD. De består typisk af protokoller, der har bevist deres værd, og har et levende økosystem af udviklere, der vedligeholder og forbedrer protokollen samt bygger nye projekter oven på dem. Mens markedsværdien er et enkelt og intuitivt sammenligningsmål, er det ikke et perfekt sammenligningspunkt. Nogle kryptovalutaprojekter kan se ud til at have en oppustet markedsværdi via kursudsving og deres udbuds tokenøkonomi. Derfor er det bedst, at du bruger dette mål som reference sammen med andre mål som f.eks. handelsvolumen, likviditet, fuldt udvandet værdiansættelse og fundamentale egenskaber under din researchproces.

Hvordan beregner CoinGecko kryptovalutakurser?

Kursen beregnes ved hjælp af en global volumenvægtet gennemsnitskursformel, som er baseret på de tilgængelige parringer på forskellige børser for et bestemt kryptoaktiv. Du kan finde eksempler og mere detaljeret information om, hvordan vi følger kryptovalutakurser og andre data på vores metodologiside her.

Hvorfor er kryptovalutakurserne forskellige på forskellige børser?

Du vil måske bemærke, at kryptovalutaer, der er noteret på forskellige børser, har forskellige kurser. Årsagerne til dette er komplekse, men kort fortalt handles kryptovalutaer på forskellige børser og på tværs af forskellige markeder med varierende økonomiske forhold, likviditet, handelspar og tilbud (f.eks. derivater/gearing), som alle påvirker kursen på hver deres måde.

Hvor kan man tjekke kryptovalutakurser?

Du kan følge over 10.000 kryptokurser på CoinGecko på tværs af mere end 50 valutaer. Populære kryptovalutapar omfatter BTC-DKK, ETH-DKK og USDT-DKK. Du kan også følge mål som f.eks. 24-timers handelsvolumen, markedsværdi, kursdiagram, historisk performancediagram, udbud i omløb med mere. Tilmeld dig for at bruge CoinGeckos kryptoportefølje til at følge din porteføljes performance. Du kan også tjekke GeckoTerminal (i øjeblikket i beta), vores omfattende multichain on-chain diagramværktøj med livediagrammer, aktuelle handler, markedsstemning med mere, mens det finder sted i realtid! CoinGecko har også en mobilapp, der giver dig mulighed for at følge kryptovalutaer på Android og iOS.

Hvad er 24t volumen i tabellen ovenfor?

24t handelsvolumen henviser til det beløb, der er blevet købt og solgt for en kryptovaluta på alle børser inden for de sidste 24 timer på spotmarkedet. Hvis for eksempel 24t volumen for Ethereum er 15 milliarder USD, betyder det, 15 milliarder USD Ether havde skiftet hænder på tværs af alle børser i løbet af de seneste 24 timer.