Akita Inu ASA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 81,13 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 144,64 | $ 0,00026308 |
| 2026-07-15 | $ 0,000000000000000000 | $ 119,14 | $ 0,00027593 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.181,64 | $ 0,00027523 |
| 2026-07-13 | $ 0,000000000000000000 | $ 144,02 | $ 0,00028542 |
| 2026-07-12 | $ 0,000000000000000000 | $ 158,71 | $ 0,00028948 |
| 2026-07-11 | $ 0,000000000000000000 | $ 206,73 | $ 0,00030228 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.349,51 | $ 0,00031920 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,35 | $ 0,00027492 |
| 2026-07-08 | $ 0,000000000000000000 | $ 54,17 | $ 0,00027547 |
| 2026-07-07 | $ 0,000000000000000000 | $ 233,13 | $ 0,00027846 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,82 | $ 0,00028117 |
| 2026-07-05 | $ 0,000000000000000000 | $ 34,94 | $ 0,00028870 |
| 2026-07-04 | $ 0,000000000000000000 | $ 37,75 | $ 0,00028834 |
| 2026-07-03 | $ 0,000000000000000000 | $ 146,17 | $ 0,00028335 |
| 2026-07-02 | $ 0,000000000000000000 | $ 92,47 | $ 0,00028440 |
| 2026-07-01 | $ 0,000000000000000000 | $ 421,31 | $ 0,00027937 |
| 2026-06-30 | $ 0,000000000000000000 | $ 711,32 | $ 0,00029187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 62,85 | $ 0,00033279 |
| 2026-06-28 | $ 0,000000000000000000 | $ 147,28 | $ 0,00034349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
