Akita Inu ASA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 221,22 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 103,89 | $ 0,00028438 |
| 2026-08-30 | $ 0,000000000000000000 | $ 341,98 | $ 0,00029207 |
| 2026-08-29 | $ 0,000000000000000000 | $ 430,69 | $ 0,00030000 |
| 2026-08-28 | $ 0,000000000000000000 | $ 43,07 | $ 0,00028493 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16,92 | $ 0,00028006 |
| 2026-08-26 | $ 0,000000000000000000 | $ 200,52 | $ 0,00027644 |
| 2026-08-25 | $ 0,000000000000000000 | $ 13,56 | $ 0,00027266 |
| 2026-08-24 | $ 0,000000000000000000 | $ 68,69 | $ 0,00027558 |
| 2026-08-23 | $ 0,000000000000000000 | $ 66,00 | $ 0,00028252 |
| 2026-08-22 | $ 0,000000000000000000 | $ 755,80 | $ 0,00028229 |
| 2026-08-21 | $ 0,000000000000000000 | $ 425,86 | $ 0,00029309 |
| 2026-08-20 | $ 0,000000000000000000 | $ 104,69 | $ 0,00029626 |
| 2026-08-19 | $ 0,000000000000000000 | $ 40,90 | $ 0,00026281 |
| 2026-08-18 | $ 0,000000000000000000 | $ 70,92 | $ 0,00024620 |
| 2026-08-17 | $ 0,000000000000000000 | $ 45,37 | $ 0,00024679 |
| 2026-08-16 | $ 0,000000000000000000 | $ 197,47 | $ 0,00024209 |
| 2026-08-15 | $ 0,000000000000000000 | $ 25,26 | $ 0,00024538 |
| 2026-08-14 | $ 0,000000000000000000 | $ 250,61 | $ 0,00025320 |
| 2026-08-13 | $ 0,000000000000000000 | $ 168,17 | $ 0,00024952 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
