Akita Inu ASA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 20,33 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 232,13 | $ 0,00050735 |
| 2026-04-11 | $ 0,000000000000000000 | $ 26,09 | $ 0,00053804 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.671,67 | $ 0,00056248 |
| 2026-04-09 | $ 0,000000000000000000 | $ 695,85 | $ 0,00057372 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.060,05 | $ 0,00056510 |
| 2026-04-07 | $ 0,000000000000000000 | $ 742,94 | $ 0,00063317 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.047,38 | $ 0,00069946 |
| 2026-04-05 | $ 0,000000000000000000 | $ 235,27 | $ 0,00074166 |
| 2026-04-04 | $ 0,000000000000000000 | $ 552,08 | $ 0,00072317 |
| 2026-04-03 | $ 0,000000000000000000 | $ 275,77 | $ 0,00075271 |
| 2026-04-02 | $ 0,000000000000000000 | $ 245,25 | $ 0,00062273 |
| 2026-04-01 | $ 0,000000000000000000 | $ 389,82 | $ 0,00059013 |
| 2026-03-31 | $ 0,000000000000000000 | $ 62,03 | $ 0,00055319 |
| 2026-03-30 | $ 0,000000000000000000 | $ 233,60 | $ 0,00049643 |
| 2026-03-29 | $ 0,000000000000000000 | $ 38,34 | $ 0,00049169 |
| 2026-03-28 | $ 0,000000000000000000 | $ 496,30 | $ 0,00049437 |
| 2026-03-27 | $ 0,000000000000000000 | $ 34,89 | $ 0,00049358 |
| 2026-03-26 | $ 0,000000000000000000 | $ 21,84 | $ 0,00053295 |
| 2026-03-25 | $ 0,000000000000000000 | $ 165,47 | $ 0,00055010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
