Akita Inu ASA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 719,99 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 234,89 | $ 0,00053989 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.597,20 | $ 0,00061019 |
| 2026-05-30 | $ 0,000000000000000000 | $ 296,36 | $ 0,00058672 |
| 2026-05-29 | $ 0,000000000000000000 | $ 554,87 | $ 0,00065331 |
| 2026-05-28 | $ 0,000000000000000000 | $ 445,08 | $ 0,00059972 |
| 2026-05-27 | $ 0,000000000000000000 | $ 641,17 | $ 0,00056847 |
| 2026-05-26 | $ 0,000000000000000000 | $ 72,74 | $ 0,00055443 |
| 2026-05-25 | $ 0,000000000000000000 | $ 190,95 | $ 0,00054751 |
| 2026-05-24 | $ 0,000000000000000000 | $ 200,60 | $ 0,00053860 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,09 | $ 0,00055033 |
| 2026-05-22 | $ 0,000000000000000000 | $ 28,56 | $ 0,00054723 |
| 2026-05-21 | $ 0,000000000000000000 | $ 113,04 | $ 0,00056238 |
| 2026-05-20 | $ 0,000000000000000000 | $ 516,73 | $ 0,00057410 |
| 2026-05-19 | $ 0,000000000000000000 | $ 117,07 | $ 0,00054843 |
| 2026-05-18 | $ 0,000000000000000000 | $ 48,30 | $ 0,00049595 |
| 2026-05-17 | $ 0,000000000000000000 | $ 717,46 | $ 0,00049056 |
| 2026-05-16 | $ 0,000000000000000000 | $ 89,71 | $ 0,00051202 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5,00 | $ 0,00049809 |
| 2026-05-14 | $ 0,000000000000000000 | $ 36,62 | $ 0,00052951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
