AkitaAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 0,000000000000000000 | $ 48,19 | N/A |
| 2026-04-09 | $ 0,000000000000000000 | $ 39,41 | $ 0,00000475 |
| 2026-04-08 | $ 0,000000000000000000 | $ 536,00 | $ 0,00000479 |
| 2026-04-07 | $ 0,000000000000000000 | $ 443,60 | $ 0,00000491 |
| 2026-04-06 | $ 0,000000000000000000 | $ 323,90 | $ 0,00000483 |
| 2026-04-05 | $ 0,000000000000000000 | $ 891,92 | $ 0,00000541 |
| 2026-04-04 | $ 0,000000000000000000 | $ 7.019,88 | $ 0,00000598 |
| 2026-04-03 | $ 0,000000000000000000 | $ 11.631,12 | $ 0,00000671 |
| 2026-04-02 | $ 0,000000000000000000 | $ 11.516,61 | $ 0,00000904 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.083,98 | $ 0,00001223 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.207,97 | $ 0,00000419 |
| 2026-03-30 | $ 0,000000000000000000 | $ 17.822,43 | $ 0,00000489 |
| 2026-03-29 | $ 0,000000000000000000 | $ 213.131 | $ 0,00000658 |
| 2026-03-28 | $ 0,000000000000000000 | $ 42.135 | $ 0,00000683 |
| 2026-03-27 | $ 0,000000000000000000 | $ 86.441 | $ 0,00005224 |
| 2026-03-26 | $ 0,000000000000000000 | $ 313.623 | $ 0,00005292 |
| 2026-03-25 | $ 0,000000000000000000 | $ 313.623 | $ 0,00007640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
