Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 315,56 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 768,67 | $ 1,71 |
| 2026-07-15 | $ 0,000000000000000000 | $ 383,94 | $ 1,85 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.289,25 | $ 1,82 |
| 2026-07-08 | $ 0,000000000000000000 | $ 123,09 | $ 1,71 |
| 2026-07-07 | $ 0,000000000000000000 | $ 294,15 | $ 1,71 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.357,06 | $ 1,84 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.938,98 | $ 1,69 |
| 2026-06-30 | $ 0,000000000000000000 | $ 293,75 | $ 1,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
