Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 10.258,16 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 9.868,45 | $ 1,83 |
| 2026-08-28 | $ 0,000000000000000000 | $ 27.472 | $ 1,71 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10.176,05 | $ 1,83 |
| 2026-08-26 | $ 0,000000000000000000 | $ 43.662 | $ 1,72 |
| 2026-08-25 | $ 0,000000000000000000 | $ 169.613 | $ 1,72 |
| 2026-08-24 | $ 0,000000000000000000 | $ 66.878 | $ 1,72 |
| 2026-08-22 | $ 0,000000000000000000 | $ 52.150 | $ 1,72 |
| 2026-08-21 | $ 0,000000000000000000 | $ 103.654 | $ 1,82 |
| 2026-08-20 | $ 0,000000000000000000 | $ 77.104 | $ 1,83 |
| 2026-08-19 | $ 0,000000000000000000 | $ 23.760 | $ 1,83 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4.038,16 | $ 1,69 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8.807,08 | $ 1,80 |
| 2026-08-15 | $ 0,000000000000000000 | $ 83.341 | $ 1,69 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13.519,67 | $ 1,69 |
| 2026-08-13 | $ 0,000000000000000000 | $ 690,02 | $ 1,69 |
| 2026-08-12 | $ 0,000000000000000000 | $ 134.872 | $ 1,84 |
| 2026-08-11 | $ 0,000000000000000000 | $ 7.723,26 | $ 1,68 |
| 2026-08-10 | $ 0,000000000000000000 | $ 616,29 | $ 1,82 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.112,90 | $ 1,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
