Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 6.487,24 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 181,71 | $ 1,80 |
| 2026-05-28 | $ 0,000000000000000000 | $ 25.902 | $ 1,82 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.818,17 | $ 2,00 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.818,17 | $ 1,82 |
| 2026-05-22 | $ 0,000000000000000000 | $ 20.063 | $ 1,82 |
| 2026-05-21 | $ 0,000000000000000000 | $ 20.063 | $ 1,81 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.000,15 | $ 1,81 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.000,15 | $ 1,99 |
| 2026-05-16 | $ 0,000000000000000000 | $ 95.481 | $ 1,99 |
| 2026-05-15 | $ 0,000000000000000000 | $ 8.764,90 | $ 2,00 |
| 2026-05-14 | $ 0,000000000000000000 | $ 10.595,63 | $ 1,85 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19.379,68 | $ 1,84 |
| 2026-05-12 | $ 0,000000000000000000 | $ 5.557,59 | $ 1,84 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5.557,59 | $ 1,85 |
| 2026-05-09 | $ 0,000000000000000000 | $ 6.057,78 | $ 1,85 |
| 2026-05-08 | $ 0,000000000000000000 | $ 6.986,32 | $ 2,02 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.191,75 | $ 2,02 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.191,75 | $ 1,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
