Alaya AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 22.451.846 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 20.862.050 | $ 0,01114698 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21.535.235 | $ 0,01173701 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24.614.549 | $ 0,01140024 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19.836.816 | $ 0,01173499 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23.277.087 | $ 0,01415917 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.919.957 | $ 0,01298876 |
| 2026-07-02 | $ 0,000000000000000000 | $ 19.821.225 | $ 0,01627771 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24.554.245 | $ 0,01983627 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.337.508 | $ 0,02321892 |
| 2026-06-29 | $ 0,000000000000000000 | $ 23.124.040 | $ 0,02021485 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19.833.105 | $ 0,02079427 |
| 2026-06-27 | $ 0,000000000000000000 | $ 26.463.585 | $ 0,02451186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.659.669 | $ 0,02053378 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.347.319 | $ 0,02062765 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.417.080 | $ 0,02118511 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22.734.457 | $ 0,02096436 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19.861.522 | $ 0,02116076 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23.552.263 | $ 0,02551827 |
| 2026-06-20 | $ 0,000000000000000000 | $ 32.595.475 | $ 0,02718877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
