Alaya AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 7.822.525 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 5.803.288 | $ 0,00817971 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.535.967 | $ 0,00882187 |
| 2026-04-05 | $ 0,000000000000000000 | $ 2.548.674 | $ 0,00608257 |
| 2026-04-04 | $ 0,000000000000000000 | $ 3.724.317 | $ 0,00610098 |
| 2026-04-03 | $ 0,000000000000000000 | $ 5.843.815 | $ 0,00610772 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.602.581 | $ 0,00615977 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.988.667 | $ 0,00694973 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.396.653 | $ 0,00750447 |
| 2026-03-30 | $ 0,000000000000000000 | $ 3.071.492 | $ 0,00730369 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.949.856 | $ 0,00741901 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.185.433 | $ 0,00652193 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.831.854 | $ 0,00615156 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.507.099 | $ 0,00585903 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.056.402 | $ 0,00599643 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.941.770 | $ 0,00668700 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.229.985 | $ 0,00764010 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.347.782 | $ 0,00757819 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.609.900 | $ 0,00668932 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.468.775 | $ 0,00729869 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
