Alaya AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 0,000000000000000000 | $ 6.426.911 | N/A |
| 2026-05-23 | $ 0,000000000000000000 | $ 10.802.320 | $ 0,01527163 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.046.578 | $ 0,01219500 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.025.706 | $ 0,01055924 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.789.841 | $ 0,01047308 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.330.747 | $ 0,00999953 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.651.405 | $ 0,00958003 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.454.285 | $ 0,00987043 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2.663.458 | $ 0,01109811 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.584.451 | $ 0,01149141 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3.790.560 | $ 0,01122827 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.062.063 | $ 0,01231300 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.850.555 | $ 0,01385059 |
| 2026-05-11 | $ 0,000000000000000000 | $ 12.664.017 | $ 0,01425171 |
| 2026-05-10 | $ 0,000000000000000000 | $ 9.466.750 | $ 0,01525475 |
| 2026-05-09 | $ 0,000000000000000000 | $ 15.287.578 | $ 0,01485902 |
| 2026-05-08 | $ 0,000000000000000000 | $ 4.908.351 | $ 0,01647887 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.033.306 | $ 0,01247569 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.692.613 | $ 0,01209423 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.485.486 | $ 0,01347560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
