Alaya AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 3.345.074 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.855.524 | $ 0,02700133 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.774.347 | $ 0,02552666 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.258.227 | $ 0,02488526 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.519.553 | $ 0,02591800 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.452.182 | $ 0,02303434 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.130.261 | $ 0,02440716 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.191.907 | $ 0,02237447 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.009.729 | $ 0,02563312 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.915.297 | $ 0,02417640 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.235.874 | $ 0,01789098 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.052.305 | $ 0,01818323 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.202.290 | $ 0,01955797 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.706.665 | $ 0,01849366 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.835.098 | $ 0,01997194 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.075.589 | $ 0,01877889 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19.969.603 | $ 0,01687532 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.378.871 | $ 0,01818140 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.122.685 | $ 0,01577910 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.493.662 | $ 0,01618245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
