Albemarle (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 2.459,09 | $ 62.670 | N/A |
| 2026-06-15 | $ 2.296,45 | $ 53.792 | $ 168,34 |
| 2026-06-14 | $ 2.299,10 | $ 55.199 | $ 172,93 |
| 2026-06-13 | $ 2.283,08 | $ 68.220 | $ 173,13 |
| 2026-06-12 | $ 2.082,89 | $ 64.164 | $ 171,79 |
| 2026-06-11 | $ 1.999,59 | $ 65.280 | $ 158,55 |
| 2026-06-10 | $ 2.067,87 | $ 64.079 | $ 146,58 |
| 2026-06-09 | $ 2.027,71 | $ 63.818 | $ 152,10 |
| 2026-06-08 | $ 4.724,53 | $ 55.079 | $ 149,48 |
| 2026-06-07 | $ 4.724,80 | $ 53.941 | $ 155,29 |
| 2026-06-06 | $ 4.724,89 | $ 61.281 | $ 155,30 |
| 2026-06-05 | $ 5.035,61 | $ 57.908 | $ 155,32 |
| 2026-06-04 | $ 5.215,52 | $ 62.314 | $ 165,38 |
| 2026-06-03 | $ 5.182,96 | $ 74.893 | $ 168,39 |
| 2026-06-02 | $ 5.152,00 | $ 62.804 | $ 170,08 |
| 2026-06-01 | $ 2.346,47 | $ 56.255 | $ 172,13 |
| 2026-05-31 | $ 2.348,92 | $ 54.763 | $ 175,61 |
| 2026-05-30 | $ 2.349,13 | $ 60.037 | $ 175,83 |
| 2026-05-29 | $ 2.279,74 | $ 56.598 | $ 175,84 |
| 2026-05-28 | $ 2.301,41 | $ 63.138 | $ 177,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
