Albemarle (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 61.846 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 63.741 | $ 174,08 |
| 2026-04-09 | $ 0,000000000000000000 | $ 63.387 | $ 172,35 |
| 2026-04-08 | $ 0,000000000000000000 | $ 61.055 | $ 176,91 |
| 2026-04-07 | $ 0,000000000000000000 | $ 61.968 | $ 175,58 |
| 2026-04-06 | $ 0,000000000000000000 | $ 55.489 | $ 172,58 |
| 2026-04-05 | $ 0,000000000000000000 | $ 56.136 | $ 177,90 |
| 2026-04-04 | $ 0,000000000000000000 | $ 56.032 | $ 178,19 |
| 2026-04-03 | $ 0,000000000000000000 | $ 64.509 | $ 177,93 |
| 2026-04-02 | $ 0,000000000000000000 | $ 62.807 | $ 178,43 |
| 2026-04-01 | $ 0,000000000000000000 | $ 72.174 | $ 178,35 |
| 2026-03-31 | $ 0,000000000000000000 | $ 24.533 | $ 180,13 |
| 2026-03-30 | $ 0,000000000000000000 | $ 25.009 | $ 176,53 |
| 2026-03-29 | $ 0,000000000000000000 | $ 23,96 | $ 176,43 |
| 2026-03-28 | $ 0,000000000000000000 | $ 173,48 | $ 176,55 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,33 | $ 176,53 |
| 2026-03-26 | $ 0,000000000000000000 | $ 21,33 | $ 174,60 |
| 2026-03-25 | $ 0,000000000000000000 | $ 32,24 | $ 182,19 |
| 2026-03-24 | $ 0,000000000000000000 | $ 19,73 | $ 178,94 |
| 2026-03-23 | $ 0,000000000000000000 | $ 19,73 | $ 167,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
