Alchemix ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 19.076.735 | $ 134.597 | N/A |
| 2026-10-24 | $ 19.285.800 | $ 417.829 | $ 2.310,66 |
| 2026-10-23 | $ 19.127.886 | $ 78.306 | $ 2.334,49 |
| 2026-10-22 | $ 19.981.815 | $ 67.822 | $ 2.331,48 |
| 2026-10-21 | $ 19.923.990 | $ 83.020 | $ 2.412,54 |
| 2026-10-20 | $ 19.535.691 | $ 129.448 | $ 2.402,82 |
| 2026-10-19 | $ 19.513.816 | $ 98.723 | $ 2.348,97 |
| 2026-10-18 | $ 19.463.323 | $ 61.790 | $ 2.345,43 |
| 2026-10-17 | $ 19.559.845 | $ 81.096 | $ 2.336,71 |
| 2026-10-16 | $ 19.864.289 | $ 114.813 | $ 2.353,84 |
| 2026-10-15 | $ 19.676.745 | $ 133.170 | $ 2.389,69 |
| 2026-10-14 | $ 20.536.619 | $ 72.751 | $ 2.363,31 |
| 2026-10-13 | $ 20.096.637 | $ 2.315,73 | $ 2.437,35 |
| 2026-10-12 | $ 20.834.906 | $ 29.495 | $ 2.384,84 |
| 2026-10-11 | $ 20.641.720 | $ 16.788,09 | $ 2.472,33 |
| 2026-10-10 | $ 20.449.848 | $ 31.867 | $ 2.449,96 |
| 2026-10-09 | $ 20.315.170 | $ 104.455 | $ 2.426,15 |
| 2026-10-08 | $ 21.137.164 | $ 126.501 | $ 2.410,38 |
| 2026-10-07 | $ 22.237.250 | $ 69.977 | $ 2.511,05 |
| 2026-10-06 | $ 22.489.615 | $ 193.827 | $ 2.626,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
