Alchemix ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 14.578.959 | $ 98.110 | N/A |
| 2026-04-05 | $ 14.357.054 | $ 5.620,18 | $ 2.028,02 |
| 2026-04-04 | $ 14.180.053 | $ 11.978,26 | $ 1.999,72 |
| 2026-04-03 | $ 14.217.427 | $ 43.199 | $ 1.975,16 |
| 2026-04-02 | $ 14.768.995 | $ 37.170 | $ 1.980,26 |
| 2026-04-01 | $ 14.540.581 | $ 51.635 | $ 2.054,33 |
| 2026-03-31 | $ 13.932.799 | $ 40.427 | $ 2.022,63 |
| 2026-03-30 | $ 13.747.650 | $ 162.175 | $ 1.936,46 |
| 2026-03-29 | $ 13.857.890 | $ 17.175,03 | $ 1.908,03 |
| 2026-03-28 | $ 13.793.958 | $ 31.322 | $ 1.917,60 |
| 2026-03-27 | $ 14.313.276 | $ 45.272 | $ 1.908,48 |
| 2026-03-26 | $ 15.018.553 | $ 26.259 | $ 1.980,36 |
| 2026-03-25 | $ 14.961.925 | $ 136.149 | $ 2.078,06 |
| 2026-03-24 | $ 0,000000000000000000 | $ 610.830 | $ 2.070,34 |
| 2026-03-23 | $ 0,000000000000000000 | $ 55.133 | $ 2.063,71 |
| 2026-03-22 | $ 0,000000000000000000 | $ 14.421,66 | $ 1.955,65 |
| 2026-03-21 | $ 0,000000000000000000 | $ 63.889 | $ 2.019,85 |
| 2026-03-20 | $ 0,000000000000000000 | $ 228.217 | $ 2.038,55 |
| 2026-03-19 | $ 0,000000000000000000 | $ 47.296 | $ 2.028,06 |
| 2026-03-18 | $ 0,000000000000000000 | $ 72.708 | $ 2.098,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
