Alchemy Pay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 6.508.440 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 8.212.392 | $ 0,00502048 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.513.885 | $ 0,00513751 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.960.311 | $ 0,00532832 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.526.298 | $ 0,00532636 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9.274.799 | $ 0,00519135 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.489.158 | $ 0,00537277 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.336.178 | $ 0,00568698 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.424.466 | $ 0,00592403 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.548.820 | $ 0,00582697 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.095.532 | $ 0,00622611 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7.505.184 | $ 0,00630510 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.149.544 | $ 0,00626418 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.317.223 | $ 0,00615903 |
| 2026-05-28 | $ 31.693.136 | $ 6.039.795 | $ 0,00623386 |
| 2026-05-27 | $ 31.571.478 | $ 6.819.757 | $ 0,00642199 |
| 2026-05-26 | $ 32.240.486 | $ 4.462.772 | $ 0,00638831 |
| 2026-05-25 | $ 32.183.236 | $ 5.204.395 | $ 0,00652643 |
| 2026-05-24 | $ 33.490.197 | $ 6.702.435 | $ 0,00650971 |
| 2026-05-23 | $ 33.217.083 | $ 9.236.130 | $ 0,00677444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
