ALEX Lab Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 974.319 | $ 156.381 | N/A |
| 2026-05-14 | $ 934.680 | $ 177.186 | $ 0,00099864 |
| 2026-05-13 | $ 926.938 | $ 215.750 | $ 0,00095874 |
| 2026-05-12 | $ 918.350 | $ 177.381 | $ 0,00095342 |
| 2026-05-11 | $ 853.850 | $ 174.248 | $ 0,00094064 |
| 2026-05-10 | $ 842.966 | $ 173.934 | $ 0,00087431 |
| 2026-05-09 | $ 819.224 | $ 175.514 | $ 0,00086505 |
| 2026-05-08 | $ 779.786 | $ 183.988 | $ 0,00084044 |
| 2026-05-07 | $ 789.089 | $ 154.200 | $ 0,00080552 |
| 2026-05-06 | $ 774.371 | $ 120.706 | $ 0,00080653 |
| 2026-05-05 | $ 706.349 | $ 192.536 | $ 0,00079685 |
| 2026-05-04 | $ 718.549 | $ 190.000 | $ 0,00072891 |
| 2026-05-03 | $ 701.948 | $ 187.146 | $ 0,00073861 |
| 2026-05-02 | $ 691.798 | $ 173.998 | $ 0,00072156 |
| 2026-05-01 | $ 669.013 | $ 198.074 | $ 0,00071743 |
| 2026-04-30 | $ 646.355 | $ 179.572 | $ 0,00068873 |
| 2026-04-29 | $ 685.726 | $ 143.510 | $ 0,00066470 |
| 2026-04-28 | $ 758.992 | $ 131.225 | $ 0,00070560 |
| 2026-04-27 | $ 761.318 | $ 131.187 | $ 0,00078062 |
| 2026-04-26 | $ 782.717 | $ 136.716 | $ 0,00078328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
