ALF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 19.484,40 | $ 25.058 | N/A |
| 2026-03-27 | $ 19.192,32 | $ 29.081 | $ 0,000000193903 |
| 2026-03-26 | $ 18.888,66 | $ 25.646 | $ 0,000000194844 |
| 2026-03-25 | $ 19.596,26 | $ 27.756 | $ 0,000000181927 |
| 2026-03-24 | $ 19.602,37 | $ 26.740 | $ 0,000000195963 |
| 2026-03-23 | $ 19.088,54 | $ 28.368 | $ 0,000000181056 |
| 2026-03-22 | $ 18.794,36 | $ 27.699 | $ 0,000000192000 |
| 2026-03-21 | $ 19.115,28 | $ 25.413 | $ 0,000000187944 |
| 2026-03-20 | $ 18.107,24 | $ 27.714 | $ 0,000000186037 |
| 2026-03-19 | $ 18.100,00 | $ 26.152 | $ 0,000000187094 |
| 2026-03-18 | $ 19.496,10 | $ 26.502 | $ 0,000000185074 |
| 2026-03-17 | $ 19.112,07 | $ 28.805 | $ 0,000000194961 |
| 2026-03-16 | $ 18.303,66 | $ 26.450 | $ 0,000000196985 |
| 2026-03-15 | $ 19.509,75 | $ 29.362 | $ 0,000000195117 |
| 2026-03-14 | $ 18.101,81 | $ 27.330 | $ 0,000000195020 |
| 2026-03-13 | $ 18.104,11 | $ 24.897 | $ 0,000000192115 |
| 2026-03-12 | $ 18.704,73 | $ 24.648 | $ 0,000000181041 |
| 2026-03-11 | $ 19.198,08 | $ 25.263 | $ 0,000000194026 |
| 2026-03-10 | $ 18.998,10 | $ 26.087 | $ 0,000000182927 |
| 2026-03-09 | $ 18.701,87 | $ 25.949 | $ 0,000000180054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
