Algorand Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 908.169.729 | $ 163.505.862 | N/A |
| 2026-04-01 | $ 830.203.727 | $ 79.834.439 | $ 0,102180 |
| 2026-03-31 | $ 730.393.473 | $ 18.484.521 | $ 0,093503 |
| 2026-03-30 | $ 720.558.708 | $ 19.264.426 | $ 0,082170 |
| 2026-03-29 | $ 726.174.982 | $ 20.599.304 | $ 0,081023 |
| 2026-03-28 | $ 723.374.545 | $ 21.757.329 | $ 0,081643 |
| 2026-03-27 | $ 747.269.262 | $ 27.447.442 | $ 0,081315 |
| 2026-03-26 | $ 777.211.684 | $ 22.407.533 | $ 0,084053 |
| 2026-03-25 | $ 775.290.425 | $ 26.361.549 | $ 0,087415 |
| 2026-03-24 | $ 775.746.494 | $ 31.794.988 | $ 0,087239 |
| 2026-03-23 | $ 760.935.387 | $ 22.425.423 | $ 0,087290 |
| 2026-03-22 | $ 778.082.521 | $ 14.635.481 | $ 0,085586 |
| 2026-03-21 | $ 799.877.881 | $ 27.797.784 | $ 0,087452 |
| 2026-03-20 | $ 790.383.447 | $ 31.835.242 | $ 0,089939 |
| 2026-03-19 | $ 800.744.065 | $ 38.656.153 | $ 0,088971 |
| 2026-03-18 | $ 843.140.230 | $ 38.502.508 | $ 0,090054 |
| 2026-03-17 | $ 866.140.892 | $ 43.114.982 | $ 0,094845 |
| 2026-03-16 | $ 820.814.577 | $ 30.871.075 | $ 0,097377 |
| 2026-03-15 | $ 808.470.862 | $ 31.654.875 | $ 0,092365 |
| 2026-03-14 | $ 835.256.826 | $ 57.534.887 | $ 0,090924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
