AlgoStable Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 132,79 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 85,65 | $ 0,778938 |
| 2026-06-08 | $ 0,000000000000000000 | $ 189,06 | $ 0,783433 |
| 2026-06-07 | $ 0,000000000000000000 | $ 222,23 | $ 0,787070 |
| 2026-06-06 | $ 0,000000000000000000 | $ 492,68 | $ 0,777053 |
| 2026-06-05 | $ 0,000000000000000000 | $ 349,25 | $ 0,781035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 173,09 | $ 0,806108 |
| 2026-06-03 | $ 0,000000000000000000 | $ 297,86 | $ 0,814708 |
| 2026-06-02 | $ 0,000000000000000000 | $ 160,99 | $ 0,830444 |
| 2026-06-01 | $ 0,000000000000000000 | $ 270,28 | $ 0,848386 |
| 2026-05-31 | $ 0,000000000000000000 | $ 550,04 | $ 0,862001 |
| 2026-05-30 | $ 0,000000000000000000 | $ 397,97 | $ 0,855062 |
| 2026-05-29 | $ 0,000000000000000000 | $ 185,35 | $ 0,857723 |
| 2026-05-28 | $ 0,000000000000000000 | $ 83,43 | $ 0,843580 |
| 2026-05-27 | $ 0,000000000000000000 | $ 62,68 | $ 0,823234 |
| 2026-05-26 | $ 0,000000000000000000 | $ 78,62 | $ 0,829937 |
| 2026-05-25 | $ 0,000000000000000000 | $ 44,13 | $ 0,840618 |
| 2026-05-24 | $ 0,000000000000000000 | $ 147,02 | $ 0,841184 |
| 2026-05-23 | $ 0,000000000000000000 | $ 137,51 | $ 0,843808 |
| 2026-05-22 | $ 0,000000000000000000 | $ 100,29 | $ 0,835913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
