Alibaba (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 3.494.235 | $ 1.977.643 | N/A |
| 2026-05-28 | $ 3.510.545 | $ 1.847.977 | $ 126,13 |
| 2026-05-27 | $ 3.590.404 | $ 1.902.724 | $ 127,80 |
| 2026-05-26 | $ 3.633.357 | $ 1.458.209 | $ 129,48 |
| 2026-05-25 | $ 3.612.833 | $ 1.552.626 | $ 131,83 |
| 2026-05-24 | $ 3.596.423 | $ 1.394.223 | $ 131,00 |
| 2026-05-23 | $ 3.568.757 | $ 2.272.334 | $ 130,48 |
| 2026-05-22 | $ 3.772.799 | $ 2.276.841 | $ 129,49 |
| 2026-05-21 | $ 3.783.529 | $ 2.442.906 | $ 131,25 |
| 2026-05-20 | $ 3.669.520 | $ 2.250.790 | $ 134,01 |
| 2026-05-19 | $ 3.654.918 | $ 2.462.542 | $ 135,86 |
| 2026-05-18 | $ 3.779.789 | $ 1.447.779 | $ 133,25 |
| 2026-05-17 | $ 3.788.015 | $ 1.560.514 | $ 131,97 |
| 2026-05-16 | $ 3.789.059 | $ 3.373.511 | $ 132,25 |
| 2026-05-15 | $ 4.167.485 | $ 3.201.176 | $ 132,30 |
| 2026-05-14 | $ 4.093.339 | $ 4.911.927 | $ 141,48 |
| 2026-05-13 | $ 3.737.598 | $ 2.329.852 | $ 146,74 |
| 2026-05-12 | $ 3.530.882 | $ 2.307.874 | $ 135,30 |
| 2026-05-11 | $ 3.475.395 | $ 1.730.492 | $ 138,34 |
| 2026-05-10 | $ 3.474.957 | $ 1.584.214 | $ 140,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
