Alibaba (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 2.763.035 | $ 1.461.157 | N/A |
| 2026-04-11 | $ 2.730.556 | $ 2.270.986 | $ 127,56 |
| 2026-04-10 | $ 2.753.296 | $ 2.653.291 | $ 127,91 |
| 2026-04-09 | $ 2.639.189 | $ 3.438.333 | $ 127,38 |
| 2026-04-08 | $ 2.576.656 | $ 2.664.050 | $ 125,63 |
| 2026-04-07 | $ 2.510.904 | $ 1.884.545 | $ 123,59 |
| 2026-04-06 | $ 2.432.647 | $ 1.412.718 | $ 122,24 |
| 2026-04-05 | $ 2.426.527 | $ 1.320.348 | $ 121,68 |
| 2026-04-04 | $ 2.433.861 | $ 1.431.171 | $ 121,69 |
| 2026-04-03 | $ 2.433.515 | $ 2.325.951 | $ 122,06 |
| 2026-04-02 | $ 2.479.084 | $ 1.648.101 | $ 122,04 |
| 2026-04-01 | $ 2.507.330 | $ 1.628.999 | $ 123,94 |
| 2026-03-31 | $ 2.412.501 | $ 1.160.889 | $ 125,51 |
| 2026-03-30 | $ 2.386.191 | $ 668.110 | $ 121,20 |
| 2026-03-29 | $ 2.390.864 | $ 706.854 | $ 122,33 |
| 2026-03-28 | $ 2.387.819 | $ 1.445.764 | $ 122,56 |
| 2026-03-27 | $ 2.448.228 | $ 2.415.025 | $ 122,36 |
| 2026-03-26 | $ 2.806.247 | $ 2.056.723 | $ 125,41 |
| 2026-03-25 | $ 2.516.587 | $ 1.909.609 | $ 129,45 |
| 2026-03-24 | $ 2.469.053 | $ 1.595.102 | $ 126,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
