Alien Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3,13 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000048607 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,080 | $ 0,000000048395 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,69 | $ 0,000000049541 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.494,62 | $ 0,000000049327 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,44 | $ 0,000000050283 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58,18 | $ 0,000000056020 |
| 2026-06-22 | $ 0,000000000000000000 | $ 66,12 | $ 0,000000057447 |
| 2026-06-21 | $ 0,000000000000000000 | $ 140,12 | $ 0,000000056185 |
| 2026-06-20 | $ 0,000000000000000000 | $ 507,08 | $ 0,000000054890 |
| 2026-06-19 | $ 0,000000000000000000 | $ 507,84 | $ 0,000000057314 |
| 2026-06-16 | $ 0,000000000000000000 | $ 36,71 | $ 0,000000057400 |
| 2026-06-15 | $ 0,000000000000000000 | $ 35,61 | $ 0,000000062522 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63,90 | $ 0,000000060645 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53,07 | $ 0,000000057526 |
| 2026-06-12 | $ 0,000000000000000000 | $ 201,32 | $ 0,000000050313 |
| 2026-06-11 | $ 0,000000000000000000 | $ 201,32 | $ 0,000000052955 |
| 2026-06-10 | $ 0,000000000000000000 | $ 303,95 | $ 0,000000052955 |
| 2026-06-09 | $ 0,000000000000000000 | $ 54,57 | $ 0,000000053229 |
| 2026-06-08 | $ 0,000000000000000000 | $ 91,13 | $ 0,000000051916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
