Alita Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 7,92 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,28 | $ 0,00299738 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,79 | $ 0,00298492 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,19 | $ 0,00299236 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21,75 | $ 0,00294074 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,44 | $ 0,00294813 |
| 2026-06-08 | $ 0,000000000000000000 | $ 27,24 | $ 0,00296866 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22,47 | $ 0,00298446 |
| 2026-06-06 | $ 0,000000000000000000 | $ 62,01 | $ 0,00290740 |
| 2026-06-05 | $ 0,000000000000000000 | $ 121,73 | $ 0,00289537 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31,91 | $ 0,00301712 |
| 2026-06-03 | $ 0,000000000000000000 | $ 31,41 | $ 0,00304677 |
| 2026-06-02 | $ 0,000000000000000000 | $ 95,30 | $ 0,00313056 |
| 2026-06-01 | $ 0,000000000000000000 | $ 46,82 | $ 0,00324950 |
| 2026-05-31 | $ 0,000000000000000000 | $ 77,91 | $ 0,00327971 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,21 | $ 0,00330989 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12,39 | $ 0,00313067 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,12 | $ 0,00311715 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,37 | $ 0,00315517 |
| 2026-05-26 | $ 0,000000000000000000 | $ 15,60 | $ 0,00318335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
