Allbridge Bridged USDC (Stacks) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 19.033,93 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 16.366,79 | $ 0,999341 |
| 2026-10-26 | $ 0,000000000000000000 | $ 18.741,36 | $ 0,999325 |
| 2026-10-25 | $ 0,000000000000000000 | $ 265.297 | $ 0,999681 |
| 2026-10-24 | $ 0,000000000000000000 | $ 643.223 | $ 0,999530 |
| 2026-10-23 | $ 0,000000000000000000 | $ 230.783 | $ 0,999720 |
| 2026-10-22 | $ 0,000000000000000000 | $ 54.709 | $ 0,999516 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23.740 | $ 0,999745 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12.846,31 | $ 0,999785 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11.680,88 | $ 0,999911 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.263,95 | $ 0,999834 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5.911,62 | $ 0,999807 |
| 2026-10-16 | $ 0,000000000000000000 | $ 140.963 | $ 0,999934 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.656,86 | $ 0,999602 |
| 2026-10-14 | $ 0,000000000000000000 | $ 93.400 | $ 0,999726 |
| 2026-10-13 | $ 0,000000000000000000 | $ 138.038 | $ 0,999838 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.410,63 | $ 0,999714 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.191,16 | $ 0,999672 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.545,28 | $ 0,999727 |
| 2026-10-09 | $ 0,000000000000000000 | $ 27.295 | $ 0,999719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
