Allbridge Bridged USDC (Stacks) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 64.977 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 26.857 | $ 0,999739 |
| 2026-04-13 | $ 0,000000000000000000 | $ 41.501 | $ 0,999734 |
| 2026-04-12 | $ 0,000000000000000000 | $ 13.375,18 | $ 0,999906 |
| 2026-04-11 | $ 0,000000000000000000 | $ 60.083 | $ 0,999800 |
| 2026-04-10 | $ 0,000000000000000000 | $ 65.537 | $ 0,999906 |
| 2026-04-09 | $ 0,000000000000000000 | $ 74.401 | $ 0,999806 |
| 2026-04-08 | $ 0,000000000000000000 | $ 16.384,13 | $ 0,999906 |
| 2026-04-07 | $ 0,000000000000000000 | $ 43.523 | $ 0,999810 |
| 2026-04-06 | $ 0,000000000000000000 | $ 37.914 | $ 0,999903 |
| 2026-04-05 | $ 0,000000000000000000 | $ 22.017 | $ 0,999806 |
| 2026-04-04 | $ 0,000000000000000000 | $ 39.210 | $ 0,999903 |
| 2026-04-03 | $ 0,000000000000000000 | $ 36.545 | $ 0,999900 |
| 2026-04-02 | $ 0,000000000000000000 | $ 41.910 | $ 1,000000 |
| 2026-04-01 | $ 0,000000000000000000 | $ 34.255 | $ 0,999891 |
| 2026-03-31 | $ 0,000000000000000000 | $ 32.058 | $ 0,999662 |
| 2026-03-30 | $ 0,000000000000000000 | $ 22.235 | $ 0,999662 |
| 2026-03-29 | $ 0,000000000000000000 | $ 42.759 | $ 0,999777 |
| 2026-03-28 | $ 0,000000000000000000 | $ 45.240 | $ 0,999823 |
| 2026-03-27 | $ 0,000000000000000000 | $ 43.435 | $ 0,999812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
