Allbridge Bridged USDC (Stacks) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 183.013 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 114.316 | $ 0,999537 |
| 2026-06-15 | $ 0,000000000000000000 | $ 58.986 | $ 0,999645 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37.066 | $ 0,999688 |
| 2026-06-13 | $ 0,000000000000000000 | $ 30.458 | $ 0,999480 |
| 2026-06-12 | $ 0,000000000000000000 | $ 32.321 | $ 1,000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62.334 | $ 0,999712 |
| 2026-06-10 | $ 0,000000000000000000 | $ 52.607 | $ 1,000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 179.455 | $ 0,999785 |
| 2026-06-08 | $ 0,000000000000000000 | $ 106.028 | $ 0,999360 |
| 2026-06-07 | $ 0,000000000000000000 | $ 89.385 | $ 0,999678 |
| 2026-06-06 | $ 0,000000000000000000 | $ 352.259 | $ 0,999458 |
| 2026-06-05 | $ 0,000000000000000000 | $ 777.155 | $ 0,999535 |
| 2026-06-04 | $ 0,000000000000000000 | $ 55.010 | $ 0,999175 |
| 2026-06-03 | $ 0,000000000000000000 | $ 58.022 | $ 0,999464 |
| 2026-06-02 | $ 0,000000000000000000 | $ 404.723 | $ 0,999645 |
| 2026-06-01 | $ 0,000000000000000000 | $ 31.818 | $ 0,999820 |
| 2026-05-31 | $ 0,000000000000000000 | $ 38.207 | $ 0,999496 |
| 2026-05-30 | $ 0,000000000000000000 | $ 34.439 | $ 0,999503 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29.918 | $ 0,999567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
