Allbridge Bridged USDC (Stacks) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 26.138 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.527,52 | $ 0,994476 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.701,57 | $ 0,999435 |
| 2026-08-01 | $ 0,000000000000000000 | $ 22.194 | $ 1,016 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.395,48 | $ 1,005 |
| 2026-07-30 | $ 0,000000000000000000 | $ 24.783 | $ 1,009 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.390.696 | $ 1,000 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.030,07 | $ 1,002 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.777,58 | $ 1,011 |
| 2026-07-26 | $ 0,000000000000000000 | $ 15.219,56 | $ 0,948989 |
| 2026-07-25 | $ 0,000000000000000000 | $ 974,94 | $ 0,911029 |
| 2026-07-24 | $ 0,000000000000000000 | $ 265,83 | $ 0,934289 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.217,82 | $ 1,001 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.036,69 | $ 1,008 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.730,18 | $ 1,006 |
| 2026-07-20 | $ 0,000000000000000000 | $ 399,68 | $ 1,000 |
| 2026-07-19 | $ 0,000000000000000000 | $ 123,56 | $ 1,021 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.263,69 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.293,25 | $ 0,996414 |
| 2026-07-16 | $ 0,000000000000000000 | $ 31.444 | $ 1,011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
