Allora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 22.415.994 | $ 5.887.878 | N/A |
| 2026-03-29 | $ 23.126.713 | $ 5.516.669 | $ 0,101773 |
| 2026-03-28 | $ 23.825.328 | $ 6.785.755 | $ 0,104994 |
| 2026-03-27 | $ 25.941.220 | $ 7.514.395 | $ 0,108136 |
| 2026-03-26 | $ 26.265.000 | $ 10.637.237 | $ 0,117775 |
| 2026-03-25 | $ 26.858.794 | $ 16.839.853 | $ 0,119219 |
| 2026-03-24 | $ 24.318.121 | $ 6.890.675 | $ 0,121885 |
| 2026-03-23 | $ 24.074.093 | $ 5.659.237 | $ 0,110414 |
| 2026-03-22 | $ 24.758.529 | $ 6.225.020 | $ 0,109294 |
| 2026-03-21 | $ 24.446.384 | $ 7.137.431 | $ 0,111631 |
| 2026-03-20 | $ 25.403.824 | $ 5.829.210 | $ 0,110977 |
| 2026-03-19 | $ 26.078.011 | $ 8.909.402 | $ 0,115375 |
| 2026-03-18 | $ 27.118.733 | $ 9.370.854 | $ 0,118339 |
| 2026-03-17 | $ 27.195.358 | $ 9.761.816 | $ 0,123125 |
| 2026-03-16 | $ 28.994.687 | $ 12.764.851 | $ 0,123416 |
| 2026-03-15 | $ 29.754.247 | $ 16.812.376 | $ 0,131693 |
| 2026-03-14 | $ 26.412.876 | $ 8.938.375 | $ 0,134915 |
| 2026-03-13 | $ 27.833.472 | $ 8.218.914 | $ 0,119964 |
| 2026-03-12 | $ 27.369.120 | $ 10.204.297 | $ 0,126464 |
| 2026-03-11 | $ 27.098.745 | $ 10.570.891 | $ 0,124275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
