AllUnity EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.144.385 | $ 3.385.263 | N/A |
| 2026-03-23 | $ 1.141.181 | $ 1.944.560 | $ 1,16 |
| 2026-03-22 | $ 1.141.005 | $ 995.139 | $ 1,16 |
| 2026-03-21 | $ 1.140.883 | $ 2.533.289 | $ 1,16 |
| 2026-03-20 | $ 1.141.284 | $ 2.818.076 | $ 1,16 |
| 2026-03-19 | $ 1.130.431 | $ 2.606.601 | $ 1,16 |
| 2026-03-18 | $ 1.137.767 | $ 2.851.223 | $ 1,15 |
| 2026-03-17 | $ 1.133.881 | $ 3.266.014 | $ 1,15 |
| 2026-03-16 | $ 1.127.352 | $ 1.896.993 | $ 1,15 |
| 2026-03-15 | $ 1.124.545 | $ 1.306.423 | $ 1,14 |
| 2026-03-14 | $ 1.125.596 | $ 3.015.606 | $ 1,14 |
| 2026-03-13 | $ 1.135.942 | $ 2.344.648 | $ 1,14 |
| 2026-03-12 | $ 1.137.819 | $ 2.861.607 | $ 1,15 |
| 2026-03-11 | $ 1.144.796 | $ 3.149.261 | $ 1,15 |
| 2026-03-10 | $ 1.145.065 | $ 3.470.800 | $ 1,16 |
| 2026-03-09 | $ 1.135.935 | $ 2.391.879 | $ 1,16 |
| 2026-03-08 | $ 1.145.310 | $ 1.533.030 | $ 1,15 |
| 2026-03-07 | $ 1.145.945 | $ 3.301.644 | $ 1,16 |
| 2026-03-06 | $ 1.144.770 | $ 4.077.742 | $ 1,16 |
| 2026-03-05 | $ 1.148.069 | $ 4.046.058 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
