AllUnity EUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.500.427 | $ 2.389.720 | N/A |
| 2026-05-14 | $ 1.508.146 | $ 1.662.408 | $ 1,17 |
| 2026-05-13 | $ 1.509.616 | $ 1.891.161 | $ 1,17 |
| 2026-05-12 | $ 1.515.264 | $ 2.629.515 | $ 1,17 |
| 2026-05-11 | $ 1.513.717 | $ 1.694.913 | $ 1,18 |
| 2026-05-10 | $ 1.516.217 | $ 729.281 | $ 1,18 |
| 2026-05-09 | $ 1.515.963 | $ 2.155.996 | $ 1,18 |
| 2026-05-08 | $ 1.509.617 | $ 2.394.575 | $ 1,18 |
| 2026-05-07 | $ 1.511.598 | $ 2.776.360 | $ 1,17 |
| 2026-05-06 | $ 1.507.475 | $ 1.829.640 | $ 1,17 |
| 2026-05-05 | $ 1.504.005 | $ 3.378.158 | $ 1,17 |
| 2026-05-04 | $ 1.508.561 | $ 1.037.251 | $ 1,17 |
| 2026-05-03 | $ 1.507.970 | $ 502.168 | $ 1,17 |
| 2026-05-02 | $ 1.507.861 | $ 1.727.580 | $ 1,17 |
| 2026-05-01 | $ 1.508.847 | $ 2.091.746 | $ 1,17 |
| 2026-04-30 | $ 1.503.159 | $ 1.512.513 | $ 1,17 |
| 2026-04-29 | $ 1.507.407 | $ 1.171.808 | $ 1,17 |
| 2026-04-28 | $ 1.506.449 | $ 1.142.799 | $ 1,17 |
| 2026-04-27 | $ 1.505.869 | $ 621.610 | $ 1,17 |
| 2026-04-26 | $ 1.508.217 | $ 213.908 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
