Alon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 1.306.080 | $ 157.451 | N/A |
| 2026-04-02 | $ 1.412.258 | $ 214.434 | $ 0,00131072 |
| 2026-04-01 | $ 1.523.760 | $ 216.250 | $ 0,00141459 |
| 2026-03-31 | $ 1.414.897 | $ 455.473 | $ 0,00152698 |
| 2026-03-30 | $ 1.086.161 | $ 90.836 | $ 0,00141933 |
| 2026-03-29 | $ 1.031.643 | $ 64.997 | $ 0,00108810 |
| 2026-03-28 | $ 1.036.340 | $ 100.855 | $ 0,00103439 |
| 2026-03-27 | $ 1.120.752 | $ 138.107 | $ 0,00103767 |
| 2026-03-26 | $ 1.225.748 | $ 114.037 | $ 0,00112312 |
| 2026-03-25 | $ 1.128.021 | $ 140.653 | $ 0,00122856 |
| 2026-03-24 | $ 1.146.188 | $ 169.679 | $ 0,00113048 |
| 2026-03-23 | $ 1.026.734 | $ 94.746 | $ 0,00114860 |
| 2026-03-22 | $ 1.056.073 | $ 51.122 | $ 0,00102890 |
| 2026-03-21 | $ 1.051.562 | $ 77.405 | $ 0,00105831 |
| 2026-03-20 | $ 1.013.895 | $ 112.087 | $ 0,00105378 |
| 2026-03-19 | $ 1.029.435 | $ 56.968 | $ 0,00101605 |
| 2026-03-18 | $ 1.051.680 | $ 99.517 | $ 0,00103190 |
| 2026-03-17 | $ 1.090.589 | $ 53.913 | $ 0,00105387 |
| 2026-03-16 | $ 1.042.358 | $ 64.457 | $ 0,00109289 |
| 2026-03-15 | $ 1.033.915 | $ 50.537 | $ 0,00104214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
